| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
655.41 AUD
679.73 AUD
|
636.93 AUD
681.76 AUD
|
660.24 AUD | 12,779,547,907 AUD |
| 2021-07-26 |
617.91 AUD
656.19 AUD
|
617.12 AUD
703.10 AUD
|
677.66 AUD | 12,336,433,848 AUD |
| 2021-07-25 |
623.88 AUD
617.72 AUD
|
600.04 AUD
624.75 AUD
|
610.46 AUD | 11,612,585,998 AUD |
| 2021-07-24 |
618.40 AUD
623.85 AUD
|
613.48 AUD
630.18 AUD
|
621.30 AUD | 11,727,451,208 AUD |
| 2021-07-23 |
601.22 AUD
618.20 AUD
|
587.36 AUD
619.59 AUD
|
601.06 AUD | 11,620,607,630 AUD |
| 2021-07-22 |
585.34 AUD
601.12 AUD
|
577.65 AUD
605.60 AUD
|
591.97 AUD | 11,299,050,208 AUD |
| 2021-07-21 |
543.17 AUD
584.52 AUD
|
533.52 AUD
591.21 AUD
|
567.00 AUD | 10,986,435,475 AUD |
| 2021-07-20 |
565.34 AUD
543.52 AUD
|
523.01 AUD
572.23 AUD
|
541.18 AUD | 10,215,368,378 AUD |
| 2021-07-19 |
597.31 AUD
563.38 AUD
|
561.81 AUD
601.10 AUD
|
580.99 AUD | 10,588,059,937 AUD |
| 2021-07-18 |
594.29 AUD
597.43 AUD
|
589.65 AUD
615.08 AUD
|
602.19 AUD | 11,227,611,033 AUD |
| 2021-07-17 |
595.94 AUD
594.36 AUD
|
587.66 AUD
607.74 AUD
|
594.99 AUD | 11,169,460,103 AUD |
| 2021-07-16 |
619.95 AUD
596.76 AUD
|
595.36 AUD
631.89 AUD
|
611.39 AUD | 11,213,897,736 AUD |
| 2021-07-15 |
634.83 AUD
618.93 AUD
|
604.54 AUD
644.52 AUD
|
619.81 AUD | 11,630,152,755 AUD |
| 2021-07-14 |
633.92 AUD
634.79 AUD
|
604.48 AUD
649.57 AUD
|
629.79 AUD | 11,927,546,631 AUD |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
