| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
2,003.59 AUD
1,587.41 AUD
|
1,587.41 AUD
2,109.21 AUD
|
1,933.47 AUD | 29,740,759,685 AUD |
| 2021-05-11 |
1,722.08 AUD
2,006.10 AUD
|
1,700.33 AUD
2,006.10 AUD
|
1,817.61 AUD | 37,583,057,362 AUD |
| 2021-05-10 |
1,852.16 AUD
1,725.00 AUD
|
1,608.61 AUD
2,034.72 AUD
|
1,881.24 AUD | 32,315,079,701 AUD |
| 2021-05-09 |
1,822.25 AUD
1,848.40 AUD
|
1,679.81 AUD
1,852.83 AUD
|
1,762.76 AUD | 34,625,150,469 AUD |
| 2021-05-08 |
1,747.27 AUD
1,819.67 AUD
|
1,725.43 AUD
1,876.91 AUD
|
1,801.08 AUD | 34,085,091,755 AUD |
| 2021-05-07 |
1,966.00 AUD
1,748.49 AUD
|
1,666.13 AUD
1,968.01 AUD
|
1,807.81 AUD | 32,750,202,606 AUD |
| 2021-05-06 |
1,890.41 AUD
1,964.44 AUD
|
1,672.56 AUD
2,066.08 AUD
|
1,834.69 AUD | 36,793,775,253 AUD |
| 2021-05-05 |
1,237.46 AUD
1,892.69 AUD
|
1,225.20 AUD
1,913.92 AUD
|
1,551.57 AUD | 35,447,939,630 AUD |
| 2021-05-04 |
1,315.53 AUD
1,238.67 AUD
|
1,214.38 AUD
1,363.23 AUD
|
1,271.81 AUD | 23,196,691,082 AUD |
| 2021-05-03 |
1,258.10 AUD
1,314.55 AUD
|
1,256.84 AUD
1,352.81 AUD
|
1,307.49 AUD | 24,616,548,877 AUD |
| 2021-05-02 |
1,299.97 AUD
1,257.81 AUD
|
1,234.78 AUD
1,304.75 AUD
|
1,268.72 AUD | 23,552,869,256 AUD |
| 2021-05-01 |
1,285.24 AUD
1,298.90 AUD
|
1,265.16 AUD
1,332.43 AUD
|
1,293.99 AUD | 24,321,242,788 AUD |
| 2021-04-30 |
1,138.12 AUD
1,284.91 AUD
|
1,125.25 AUD
1,289.58 AUD
|
1,210.18 AUD | 24,058,118,249 AUD |
| 2021-04-29 |
1,177.35 AUD
1,139.03 AUD
|
1,113.46 AUD
1,180.85 AUD
|
1,143.78 AUD | 21,325,434,390 AUD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
