| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
779.42 AUD
786.99 AUD
|
778.47 AUD
801.97 AUD
|
791.89 AUD | 14,883,840,458 AUD |
| 2021-11-26 |
864.10 AUD
778.90 AUD
|
765.89 AUD
866.87 AUD
|
806.43 AUD | 14,730,126,751 AUD |
| 2021-11-25 |
865.97 AUD
864.87 AUD
|
852.88 AUD
887.75 AUD
|
869.37 AUD | 16,355,320,078 AUD |
| 2021-11-24 |
800.50 AUD
865.11 AUD
|
783.14 AUD
865.94 AUD
|
815.75 AUD | 16,358,988,197 AUD |
| 2021-11-23 |
780.66 AUD
800.14 AUD
|
769.31 AUD
812.58 AUD
|
786.59 AUD | 15,129,590,123 AUD |
| 2021-11-22 |
807.05 AUD
781.17 AUD
|
772.58 AUD
812.05 AUD
|
789.31 AUD | 14,770,229,991 AUD |
| 2021-11-21 |
818.22 AUD
806.18 AUD
|
798.69 AUD
821.15 AUD
|
808.27 AUD | 15,242,370,751 AUD |
| 2021-11-20 |
804.68 AUD
817.97 AUD
|
793.45 AUD
831.87 AUD
|
811.22 AUD | 15,464,563,174 AUD |
| 2021-11-19 |
777.26 AUD
804.74 AUD
|
769.91 AUD
817.60 AUD
|
792.47 AUD | 15,213,729,748 AUD |
| 2021-11-18 |
832.95 AUD
776.41 AUD
|
764.58 AUD
840.47 AUD
|
806.09 AUD | 14,677,301,062 AUD |
| 2021-11-17 |
839.09 AUD
832.80 AUD
|
813.04 AUD
844.28 AUD
|
827.81 AUD | 15,742,729,869 AUD |
| 2021-11-16 |
932.68 AUD
839.94 AUD
|
813.27 AUD
932.96 AUD
|
861.34 AUD | 15,876,977,360 AUD |
| 2021-11-15 |
950.66 AUD
932.50 AUD
|
923.05 AUD
958.45 AUD
|
944.37 AUD | 17,625,811,906 AUD |
| 2021-11-14 |
933.05 AUD
950.06 AUD
|
909.73 AUD
950.06 AUD
|
933.30 AUD | 17,956,861,794 AUD |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
