| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
646.93 AUD
666.97 AUD
|
638.22 AUD
707.70 AUD
|
665.57 AUD | 12,451,684,955 AUD |
| 2021-03-01 |
593.06 AUD
646.33 AUD
|
590.79 AUD
651.86 AUD
|
619.84 AUD | 12,065,710,119 AUD |
| 2021-02-28 |
623.83 AUD
592.26 AUD
|
559.62 AUD
625.94 AUD
|
590.04 AUD | 11,055,911,921 AUD |
| 2021-02-27 |
625.06 AUD
623.66 AUD
|
611.60 AUD
647.49 AUD
|
634.08 AUD | 11,641,546,995 AUD |
| 2021-02-26 |
642.34 AUD
624.28 AUD
|
591.38 AUD
655.19 AUD
|
628.19 AUD | 11,652,449,013 AUD |
| 2021-02-25 |
680.43 AUD
638.92 AUD
|
638.92 AUD
716.16 AUD
|
684.37 AUD | 11,925,156,527 AUD |
| 2021-02-24 |
667.07 AUD
680.48 AUD
|
642.98 AUD
715.92 AUD
|
686.98 AUD | 12,700,170,996 AUD |
| 2021-02-23 |
812.16 AUD
664.53 AUD
|
535.22 AUD
813.84 AUD
|
684.68 AUD | 12,401,926,297 AUD |
| 2021-02-22 |
911.85 AUD
812.50 AUD
|
697.49 AUD
914.64 AUD
|
838.07 AUD | 15,163,039,348 AUD |
| 2021-02-21 |
877.35 AUD
912.63 AUD
|
861.87 AUD
947.10 AUD
|
898.04 AUD | 17,030,963,223 AUD |
| 2021-02-20 |
928.70 AUD
879.15 AUD
|
819.22 AUD
964.88 AUD
|
927.44 AUD | 16,405,410,235 AUD |
| 2021-02-19 |
908.10 AUD
928.81 AUD
|
881.61 AUD
958.40 AUD
|
919.44 AUD | 17,331,179,618 AUD |
| 2021-02-18 |
924.21 AUD
908.62 AUD
|
894.21 AUD
940.78 AUD
|
916.22 AUD | 16,953,721,634 AUD |
| 2021-02-17 |
911.13 AUD
924.31 AUD
|
872.83 AUD
936.01 AUD
|
914.58 AUD | 17,245,702,774 AUD |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
