| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
55,086.98 ARS
58,283.13 ARS
|
53,203.48 ARS
58,377.68 ARS
|
55,100.43 ARS | 1,093,564,475,847 ARS |
| 2021-06-12 |
54,814.98 ARS
55,112.49 ARS
|
52,092.05 ARS
56,263.43 ARS
|
54,210.91 ARS | 1,034,027,738,986 ARS |
| 2021-06-11 |
57,384.26 ARS
54,788.99 ARS
|
54,261.15 ARS
58,199.96 ARS
|
56,593.03 ARS | 1,027,900,950,403 ARS |
| 2021-06-10 |
60,301.17 ARS
57,408.88 ARS
|
56,209.79 ARS
60,709.27 ARS
|
58,428.52 ARS | 1,077,011,352,561 ARS |
| 2021-06-09 |
56,663.49 ARS
60,214.02 ARS
|
53,967.65 ARS
60,431.67 ARS
|
57,296.88 ARS | 1,129,584,121,203 ARS |
| 2021-06-08 |
56,837.54 ARS
56,666.07 ARS
|
52,028.06 ARS
57,582.81 ARS
|
55,561.30 ARS | 1,062,987,113,213 ARS |
| 2021-06-07 |
62,409.67 ARS
56,786.10 ARS
|
56,481.91 ARS
63,703.95 ARS
|
61,974.67 ARS | 1,065,186,856,272 ARS |
| 2021-06-06 |
61,892.01 ARS
62,670.25 ARS
|
61,407.61 ARS
63,789.41 ARS
|
62,544.93 ARS | 1,175,512,064,376 ARS |
| 2021-06-05 |
63,932.32 ARS
61,860.52 ARS
|
60,508.81 ARS
65,581.01 ARS
|
63,213.65 ARS | 1,160,268,184,219 ARS |
| 2021-06-04 |
68,435.21 ARS
63,788.00 ARS
|
61,480.24 ARS
68,511.22 ARS
|
64,049.99 ARS | 1,196,360,590,210 ARS |
| 2021-06-03 |
66,394.02 ARS
68,404.57 ARS
|
65,485.50 ARS
70,040.57 ARS
|
67,795.44 ARS | 1,282,878,059,147 ARS |
| 2021-06-02 |
65,656.07 ARS
66,337.07 ARS
|
64,310.14 ARS
67,992.05 ARS
|
66,247.45 ARS | 1,244,048,436,674 ARS |
| 2021-06-01 |
66,909.16 ARS
65,781.54 ARS
|
63,781.57 ARS
68,636.25 ARS
|
65,519.53 ARS | 1,233,573,725,938 ARS |
| 2021-05-31 |
63,050.43 ARS
66,923.09 ARS
|
60,582.36 ARS
67,661.17 ARS
|
64,595.52 ARS | 1,254,917,069,872 ARS |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
