Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
22,125.39 ARS
23,262.04 ARS
|
21,532.11 ARS
23,417.34 ARS
|
22,638.76 ARS | 443,551,768,441 ARS |
| 2022-05-18 |
24,472.10 ARS
22,116.31 ARS
|
22,116.31 ARS
24,717.59 ARS
|
23,520.56 ARS | 421,690,632,918 ARS |
| 2022-05-17 |
23,370.25 ARS
24,463.18 ARS
|
23,178.71 ARS
25,116.68 ARS
|
24,301.63 ARS | 466,418,409,943 ARS |
| 2022-05-16 |
25,413.46 ARS
23,325.13 ARS
|
23,266.57 ARS
25,419.55 ARS
|
23,907.78 ARS | 444,697,956,000 ARS |
| 2022-05-15 |
24,809.09 ARS
25,405.58 ARS
|
24,065.37 ARS
25,519.57 ARS
|
24,731.18 ARS | 484,340,608,220 ARS |
| 2022-05-14 |
23,944.18 ARS
24,842.04 ARS
|
22,167.30 ARS
27,908.04 ARS
|
23,950.05 ARS | 473,577,538,137 ARS |
| 2022-05-13 |
22,925.08 ARS
23,950.17 ARS
|
17,150.76 ARS
26,050.10 ARS
|
24,233.79 ARS | 456,549,819,099 ARS |
| 2022-05-12 |
23,056.51 ARS
22,920.65 ARS
|
18,933.89 ARS
26,560.02 ARS
|
22,616.32 ARS | 436,905,528,434 ARS |
| 2022-05-11 |
27,407.00 ARS
23,073.66 ARS
|
22,016.61 ARS
29,418.72 ARS
|
25,833.59 ARS | 439,800,120,189 ARS |
| 2022-05-10 |
25,884.23 ARS
27,456.69 ARS
|
25,131.71 ARS
28,848.15 ARS
|
27,500.21 ARS | 523,322,400,432 ARS |
| 2022-05-09 |
30,987.79 ARS
25,914.45 ARS
|
25,914.45 ARS
31,482.85 ARS
|
29,126.73 ARS | 493,903,630,844 ARS |
| 2022-05-08 |
31,731.77 ARS
31,010.90 ARS
|
30,832.27 ARS
31,905.42 ARS
|
31,408.16 ARS | 591,013,520,495 ARS |
| 2022-05-07 |
32,540.07 ARS
31,733.70 ARS
|
31,307.65 ARS
32,843.08 ARS
|
32,411.31 ARS | 604,758,606,295 ARS |
| 2022-05-06 |
32,830.61 ARS
32,532.40 ARS
|
31,602.55 ARS
32,856.93 ARS
|
32,442.01 ARS | 619,950,808,199 ARS |
Cryptocurrencies have taken a walloping in 2022, but this Bitcoin Cash price prediction reveals a reason to remain bullish on...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
