| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
60,758.72 ARS
60,680.44 ARS
|
59,608.38 ARS
61,462.06 ARS
|
60,672.16 ARS | 1,145,405,533,634 ARS |
| 2021-10-17 |
62,151.37 ARS
60,706.09 ARS
|
59,131.23 ARS
62,441.25 ARS
|
61,322.97 ARS | 1,145,840,338,742 ARS |
| 2021-10-16 |
62,180.59 ARS
62,257.28 ARS
|
62,091.37 ARS
64,233.87 ARS
|
63,016.66 ARS | 1,175,067,644,785 ARS |
| 2021-10-15 |
59,397.39 ARS
62,136.19 ARS
|
58,276.43 ARS
63,222.41 ARS
|
61,475.99 ARS | 1,172,720,073,330 ARS |
| 2021-10-14 |
58,982.11 ARS
59,348.81 ARS
|
58,745.20 ARS
60,272.64 ARS
|
59,444.59 ARS | 1,120,058,899,496 ARS |
| 2021-10-13 |
58,352.50 ARS
59,010.88 ARS
|
56,890.79 ARS
59,010.88 ARS
|
58,107.16 ARS | 1,113,628,527,610 ARS |
| 2021-10-12 |
59,732.44 ARS
58,358.50 ARS
|
56,571.72 ARS
59,745.81 ARS
|
58,170.31 ARS | 1,101,266,771,292 ARS |
| 2021-10-11 |
58,172.64 ARS
59,702.31 ARS
|
57,692.18 ARS
61,316.34 ARS
|
59,956.86 ARS | 1,126,570,669,722 ARS |
| 2021-10-10 |
61,101.03 ARS
58,212.06 ARS
|
58,006.92 ARS
61,773.92 ARS
|
60,272.53 ARS | 1,098,405,121,989 ARS |
| 2021-10-09 |
59,280.33 ARS
61,076.47 ARS
|
58,497.68 ARS
61,820.04 ARS
|
60,652.66 ARS | 1,152,405,224,550 ARS |
| 2021-10-08 |
60,635.55 ARS
59,246.25 ARS
|
58,496.86 ARS
61,342.86 ARS
|
59,908.43 ARS | 1,117,811,986,754 ARS |
| 2021-10-07 |
61,394.79 ARS
60,683.34 ARS
|
59,504.65 ARS
62,897.38 ARS
|
60,994.20 ARS | 1,144,877,685,157 ARS |
| 2021-10-06 |
58,952.46 ARS
61,539.27 ARS
|
55,807.49 ARS
61,971.77 ARS
|
59,432.72 ARS | 1,160,969,767,371 ARS |
| 2021-10-05 |
54,727.53 ARS
58,992.66 ARS
|
54,548.48 ARS
59,567.91 ARS
|
56,502.55 ARS | 1,112,878,716,537 ARS |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
