| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
45,343.39 ARS
46,800.90 ARS
|
45,343.39 ARS
46,910.96 ARS
|
46,126.68 ARS | 873,936,818,237 ARS |
| 2021-03-06 |
45,110.49 ARS
45,365.12 ARS
|
43,775.18 ARS
45,742.73 ARS
|
44,881.31 ARS | 847,090,589,214 ARS |
| 2021-03-05 |
45,822.01 ARS
45,183.63 ARS
|
42,921.25 ARS
45,888.51 ARS
|
44,332.29 ARS | 843,659,698,072 ARS |
| 2021-03-04 |
47,305.38 ARS
45,888.51 ARS
|
44,800.70 ARS
48,730.05 ARS
|
46,614.43 ARS | 856,778,395,305 ARS |
| 2021-03-03 |
46,842.00 ARS
47,386.39 ARS
|
46,340.10 ARS
50,238.68 ARS
|
48,226.75 ARS | 884,701,546,253 ARS |
| 2021-03-02 |
45,425.70 ARS
46,832.39 ARS
|
44,813.96 ARS
49,692.66 ARS
|
46,734.37 ARS | 874,320,638,125 ARS |
| 2021-03-01 |
41,643.00 ARS
45,383.26 ARS
|
41,483.31 ARS
45,771.92 ARS
|
43,523.12 ARS | 847,218,622,142 ARS |
| 2021-02-28 |
43,803.73 ARS
41,586.86 ARS
|
39,294.83 ARS
43,951.48 ARS
|
41,431.06 ARS | 776,313,567,257 ARS |
| 2021-02-27 |
43,889.75 ARS
43,791.60 ARS
|
42,945.02 ARS
45,464.93 ARS
|
44,523.45 ARS | 817,435,137,070 ARS |
| 2021-02-26 |
45,103.55 ARS
43,834.95 ARS
|
41,525.18 ARS
46,005.71 ARS
|
44,109.36 ARS | 818,200,644,683 ARS |
| 2021-02-25 |
47,777.56 ARS
44,863.13 ARS
|
44,863.13 ARS
50,286.37 ARS
|
48,054.24 ARS | 837,349,362,933 ARS |
| 2021-02-24 |
46,839.91 ARS
47,781.14 ARS
|
45,147.94 ARS
50,269.79 ARS
|
48,237.85 ARS | 891,768,595,951 ARS |
| 2021-02-23 |
57,027.25 ARS
46,661.66 ARS
|
37,581.75 ARS
57,145.46 ARS
|
48,076.41 ARS | 870,826,731,745 ARS |
| 2021-02-22 |
64,027.41 ARS
57,051.63 ARS
|
48,975.42 ARS
64,223.58 ARS
|
58,847.02 ARS | 1,064,703,956,679 ARS |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
