| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,827.45 AED
1,776.05 AED
|
1,682.46 AED
1,864.00 AED
|
1,787.16 AED | 33,150,765,798 AED |
| 2021-02-25 |
1,935.79 AED
1,817.70 AED
|
1,817.70 AED
2,037.44 AED
|
1,947.00 AED | 33,926,608,103 AED |
| 2021-02-24 |
1,897.80 AED
1,935.93 AED
|
1,829.24 AED
2,036.76 AED
|
1,954.44 AED | 36,131,494,228 AED |
| 2021-02-23 |
2,310.55 AED
1,890.58 AED
|
1,522.69 AED
2,315.34 AED
|
1,947.90 AED | 35,282,999,619 AED |
| 2021-02-22 |
2,594.18 AED
2,311.54 AED
|
1,984.32 AED
2,602.13 AED
|
2,384.29 AED | 43,138,259,230 AED |
| 2021-02-21 |
2,496.02 AED
2,596.40 AED
|
2,451.98 AED
2,694.45 AED
|
2,554.88 AED | 48,452,430,254 AED |
| 2021-02-20 |
2,642.11 AED
2,501.15 AED
|
2,330.64 AED
2,745.06 AED
|
2,638.52 AED | 46,672,756,249 AED |
| 2021-02-19 |
2,583.50 AED
2,642.42 AED
|
2,508.15 AED
2,726.62 AED
|
2,615.78 AED | 49,306,534,263 AED |
| 2021-02-18 |
2,629.34 AED
2,584.98 AED
|
2,543.98 AED
2,676.48 AED
|
2,606.62 AED | 48,232,680,927 AED |
| 2021-02-17 |
2,592.13 AED
2,629.62 AED
|
2,483.17 AED
2,662.90 AED
|
2,601.95 AED | 49,063,355,953 AED |
| 2021-02-16 |
2,623.43 AED
2,590.09 AED
|
2,465.67 AED
2,726.87 AED
|
2,597.72 AED | 48,323,603,437 AED |
| 2021-02-15 |
2,642.05 AED
2,624.32 AED
|
2,250.96 AED
2,825.11 AED
|
2,600.79 AED | 48,960,687,743 AED |
| 2021-02-14 |
2,444.14 AED
2,646.34 AED
|
2,406.04 AED
2,734.67 AED
|
2,558.68 AED | 49,368,656,001 AED |
| 2021-02-13 |
2,111.41 AED
2,440.55 AED
|
2,004.80 AED
2,443.47 AED
|
2,175.09 AED | 45,527,164,619 AED |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
