| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
4,299.92 AED
3,929.50 AED
|
3,670.24 AED
4,299.92 AED
|
3,995.92 AED | 73,639,489,707 AED |
| 2021-05-16 |
4,327.90 AED
4,296.38 AED
|
4,070.11 AED
4,698.70 AED
|
4,432.37 AED | 80,511,202,709 AED |
| 2021-05-15 |
4,798.71 AED
4,332.77 AED
|
4,315.07 AED
4,908.22 AED
|
4,582.14 AED | 81,189,430,409 AED |
| 2021-05-14 |
4,632.65 AED
4,801.22 AED
|
4,530.59 AED
5,004.69 AED
|
4,763.47 AED | 89,963,451,230 AED |
| 2021-05-13 |
4,509.85 AED
4,624.75 AED
|
4,252.87 AED
4,966.73 AED
|
4,650.28 AED | 86,651,980,921 AED |
| 2021-05-12 |
5,700.14 AED
4,516.13 AED
|
4,516.13 AED
6,000.63 AED
|
5,500.64 AED | 84,611,308,561 AED |
| 2021-05-11 |
4,899.24 AED
5,707.27 AED
|
4,837.38 AED
5,707.27 AED
|
5,171.04 AED | 106,922,341,488 AED |
| 2021-05-10 |
5,269.33 AED
4,907.57 AED
|
4,576.44 AED
5,788.71 AED
|
5,352.04 AED | 91,935,149,228 AED |
| 2021-05-09 |
5,184.22 AED
5,258.64 AED
|
4,779.01 AED
5,271.23 AED
|
5,014.98 AED | 98,507,211,024 AED |
| 2021-05-08 |
4,970.92 AED
5,176.89 AED
|
4,908.78 AED
5,339.74 AED
|
5,123.99 AED | 96,970,764,915 AED |
| 2021-05-07 |
5,593.21 AED
4,974.39 AED
|
4,740.06 AED
5,598.91 AED
|
5,143.15 AED | 93,173,057,026 AED |
| 2021-05-06 |
5,378.13 AED
5,588.74 AED
|
4,758.38 AED
5,877.92 AED
|
5,219.61 AED | 104,676,864,481 AED |
| 2021-05-05 |
3,520.54 AED
5,384.64 AED
|
3,485.66 AED
5,445.02 AED
|
4,414.17 AED | 100,848,014,296 AED |
| 2021-05-04 |
3,742.63 AED
3,523.96 AED
|
3,454.87 AED
3,878.34 AED
|
3,618.26 AED | 65,993,687,031 AED |
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
Roger Ver, known Bitcoin Cash supporter, has stepped down after 3 years of being the CEO of Bitcoin.com, now activating as th...
