| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
1,972.76 AED
2,024.32 AED
|
1,909.06 AED
2,024.90 AED
|
1,959.98 AED | 38,064,810,023 AED |
| 2021-07-29 |
1,866.84 AED
1,972.56 AED
|
1,838.37 AED
1,996.63 AED
|
1,895.66 AED | 37,089,890,021 AED |
| 2021-07-28 |
1,834.71 AED
1,866.76 AED
|
1,799.40 AED
1,904.30 AED
|
1,854.67 AED | 35,098,647,262 AED |
| 2021-07-27 |
1,768.64 AED
1,834.26 AED
|
1,718.76 AED
1,839.76 AED
|
1,781.68 AED | 34,485,985,895 AED |
| 2021-07-26 |
1,667.46 AED
1,770.74 AED
|
1,665.31 AED
1,897.33 AED
|
1,828.68 AED | 33,290,229,574 AED |
| 2021-07-25 |
1,683.55 AED
1,666.92 AED
|
1,619.23 AED
1,685.91 AED
|
1,647.35 AED | 31,336,904,862 AED |
| 2021-07-24 |
1,668.76 AED
1,683.49 AED
|
1,655.49 AED
1,700.56 AED
|
1,676.59 AED | 31,646,872,009 AED |
| 2021-07-23 |
1,622.41 AED
1,668.23 AED
|
1,585.00 AED
1,671.98 AED
|
1,621.97 AED | 31,358,551,473 AED |
| 2021-07-22 |
1,579.56 AED
1,622.14 AED
|
1,558.81 AED
1,634.22 AED
|
1,597.44 AED | 30,490,819,312 AED |
| 2021-07-21 |
1,465.76 AED
1,577.34 AED
|
1,439.71 AED
1,595.39 AED
|
1,530.05 AED | 29,647,219,261 AED |
| 2021-07-20 |
1,525.59 AED
1,466.71 AED
|
1,411.36 AED
1,544.18 AED
|
1,460.40 AED | 27,566,472,020 AED |
| 2021-07-19 |
1,611.86 AED
1,520.29 AED
|
1,516.05 AED
1,622.08 AED
|
1,567.83 AED | 28,572,191,154 AED |
| 2021-07-18 |
1,603.70 AED
1,612.19 AED
|
1,591.19 AED
1,659.81 AED
|
1,625.02 AED | 30,298,038,597 AED |
| 2021-07-17 |
1,608.17 AED
1,603.90 AED
|
1,585.81 AED
1,640.00 AED
|
1,605.60 AED | 30,141,116,601 AED |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
