| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
1,394.85 AED
1,400.75 AED
|
1,377.55 AED
1,453.19 AED
|
1,402.50 AED | 26,557,059,234 AED |
| 2022-01-17 |
1,424.54 AED
1,395.15 AED
|
1,373.05 AED
1,427.76 AED
|
1,396.39 AED | 26,449,534,598 AED |
| 2022-01-16 |
1,434.52 AED
1,424.37 AED
|
1,407.11 AED
1,441.70 AED
|
1,425.07 AED | 27,002,274,373 AED |
| 2022-01-15 |
1,413.75 AED
1,434.81 AED
|
1,407.96 AED
1,440.57 AED
|
1,425.93 AED | 27,198,775,399 AED |
| 2022-01-14 |
1,384.78 AED
1,413.88 AED
|
1,381.79 AED
1,438.95 AED
|
1,414.55 AED | 26,800,947,106 AED |
| 2022-01-13 |
1,407.25 AED
1,383.97 AED
|
1,383.69 AED
1,439.80 AED
|
1,409.29 AED | 26,232,672,228 AED |
| 2022-01-12 |
1,356.36 AED
1,407.12 AED
|
1,351.71 AED
1,422.14 AED
|
1,379.88 AED | 26,670,099,748 AED |
| 2022-01-11 |
1,333.62 AED
1,355.98 AED
|
1,328.13 AED
1,382.40 AED
|
1,346.15 AED | 25,699,565,246 AED |
| 2022-01-10 |
1,382.60 AED
1,333.63 AED
|
1,284.31 AED
1,393.92 AED
|
1,349.69 AED | 25,274,814,537 AED |
| 2022-01-09 |
1,368.25 AED
1,383.46 AED
|
1,352.83 AED
1,400.47 AED
|
1,378.15 AED | 26,218,080,029 AED |
| 2022-01-08 |
1,414.79 AED
1,368.78 AED
|
1,336.92 AED
1,442.81 AED
|
1,405.99 AED | 25,938,587,611 AED |
| 2022-01-07 |
1,467.81 AED
1,415.32 AED
|
1,383.47 AED
1,469.94 AED
|
1,431.37 AED | 26,819,151,241 AED |
| 2022-01-06 |
1,466.63 AED
1,468.52 AED
|
1,425.52 AED
1,481.49 AED
|
1,453.56 AED | 27,749,781,742 AED |
| 2022-01-05 |
1,567.99 AED
1,468.00 AED
|
1,439.75 AED
1,588.20 AED
|
1,557.12 AED | 27,814,627,581 AED |
In this Bitcoin Cash price prediction, we will be looking at some past price trends, market analysis, important news that may...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Bitcoin Cash, or BCH, is one of the derivative cryptocurrencies that came from its predecessor, the critically acclaimed, mos...
The Exodus 1 HTC blockchain phone will soon be integrating native support for Bitcoin Cash, allowing users to store, send and...
After a month-long wait, Roger Ver’s Bitcoin.com new crypto exchange has finally gone live today. The new trading platform...
