Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
3.12 ZAR
3.15 ZAR
|
2.99 ZAR
3.24 ZAR
|
3.11 ZAR | 593,276,579 ZAR |
2022-05-26 |
3.36 ZAR
3.12 ZAR
|
3.08 ZAR
3.36 ZAR
|
3.19 ZAR | 587,854,649 ZAR |
2022-05-25 |
3.44 ZAR
3.36 ZAR
|
3.28 ZAR
3.56 ZAR
|
3.46 ZAR | 632,319,843 ZAR |
2022-05-24 |
3.47 ZAR
3.44 ZAR
|
3.38 ZAR
3.61 ZAR
|
3.47 ZAR | 646,779,323 ZAR |
2022-05-23 |
3.74 ZAR
3.47 ZAR
|
3.46 ZAR
4.04 ZAR
|
3.71 ZAR | 653,238,070 ZAR |
2022-05-22 |
3.41 ZAR
3.74 ZAR
|
3.27 ZAR
3.80 ZAR
|
3.43 ZAR | 703,830,127 ZAR |
2022-05-21 |
2.99 ZAR
3.42 ZAR
|
2.98 ZAR
3.43 ZAR
|
3.07 ZAR | 643,028,615 ZAR |
2022-05-20 |
3.08 ZAR
3.00 ZAR
|
2.89 ZAR
3.16 ZAR
|
3.04 ZAR | 565,397,353 ZAR |
2022-05-19 |
2.94 ZAR
3.08 ZAR
|
2.82 ZAR
3.13 ZAR
|
2.99 ZAR | 578,852,346 ZAR |
2022-05-18 |
3.09 ZAR
2.94 ZAR
|
2.86 ZAR
3.17 ZAR
|
3.04 ZAR | 553,061,410 ZAR |
2022-05-17 |
2.94 ZAR
3.09 ZAR
|
2.90 ZAR
3.12 ZAR
|
3.02 ZAR | 580,867,222 ZAR |
2022-05-16 |
3.05 ZAR
2.94 ZAR
|
2.79 ZAR
3.11 ZAR
|
2.94 ZAR | 552,870,500 ZAR |
2022-05-15 |
3.00 ZAR
3.05 ZAR
|
2.79 ZAR
3.07 ZAR
|
2.93 ZAR | 574,276,290 ZAR |
2022-05-14 |
2.77 ZAR
3.01 ZAR
|
2.75 ZAR
3.04 ZAR
|
2.86 ZAR | 566,199,192 ZAR |