What is the BCD / ZAR price now?

Bitcoin Diamond (BCD) price is now 1.89 ZAR!

Exchanges Historical Data

Binance

Last Price

28.02 ZAR

24h Volume

26,745,642 ZAR

OKEx

Last Price

28.11 ZAR

24h Volume

33,431,106 ZAR

Bithumb

Last Price

28.09 ZAR

24h Volume

23,686,841 ZAR

CoinDCX

Last Price

28.03 ZAR

24h Volume

21,279,844 ZAR

Gate.io

Last Price

28.01 ZAR

24h Volume

2,800,080 ZAR

VinDAX

Last Price

27.46 ZAR

24h Volume

2,786,761 ZAR

Huobi

Last Price

28.01 ZAR

24h Volume

1,638,110 ZAR

Kucoin

Last Price

27.57 ZAR

24h Volume

880,214 ZAR

LATOKEN

Last Price

28.11 ZAR

24h Volume

439,075 ZAR

HitBTC

Last Price

28.67 ZAR

24h Volume

332,970 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	26.92 ZAR 29.21 ZAR	25.65 ZAR 29.65 ZAR	27.11 ZAR	5,495,911,047 ZAR
2021-07-26	26.41 ZAR 26.96 ZAR	26.31 ZAR 30.11 ZAR	28.59 ZAR	5,072,052,709 ZAR
2021-07-25	26.22 ZAR 26.40 ZAR	25.23 ZAR 26.60 ZAR	25.94 ZAR	4,967,708,724 ZAR
2021-07-24	25.92 ZAR 26.20 ZAR	25.52 ZAR 27.13 ZAR	26.14 ZAR	4,929,906,935 ZAR
2021-07-23	25.15 ZAR 25.90 ZAR	24.33 ZAR 25.91 ZAR	25.17 ZAR	4,872,618,902 ZAR
2021-07-22	25.15 ZAR 25.16 ZAR	24.40 ZAR 25.42 ZAR	24.96 ZAR	4,733,591,376 ZAR
2021-07-21	22.94 ZAR 25.15 ZAR	22.46 ZAR 25.30 ZAR	24.20 ZAR	4,731,875,785 ZAR
2021-07-20	25.44 ZAR 22.95 ZAR	22.58 ZAR 25.67 ZAR	23.41 ZAR	4,318,609,997 ZAR
2021-07-19	26.39 ZAR 25.43 ZAR	24.76 ZAR 27.12 ZAR	25.89 ZAR	4,784,799,388 ZAR
2021-07-18	26.05 ZAR 26.38 ZAR	25.79 ZAR 28.78 ZAR	26.89 ZAR	4,964,143,417 ZAR
2021-07-17	25.60 ZAR 26.04 ZAR	25.21 ZAR 26.06 ZAR	25.52 ZAR	4,899,992,991 ZAR
2021-07-16	27.39 ZAR 25.59 ZAR	25.57 ZAR 27.90 ZAR	26.84 ZAR	4,814,749,670 ZAR
2021-07-15	29.26 ZAR 27.32 ZAR	27.23 ZAR 29.52 ZAR	28.34 ZAR	5,141,000,665 ZAR
2021-07-14	29.57 ZAR 29.25 ZAR	28.30 ZAR 29.69 ZAR	29.18 ZAR	5,504,354,906 ZAR