Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
16.69 ZAR
16.18 ZAR
|
15.93 ZAR
17.17 ZAR
|
16.51 ZAR | 3,044,610,182 ZAR |
2021-03-03 |
15.78 ZAR
16.72 ZAR
|
15.68 ZAR
17.40 ZAR
|
16.55 ZAR | 3,146,275,212 ZAR |
2021-03-02 |
15.73 ZAR
15.77 ZAR
|
15.19 ZAR
16.17 ZAR
|
15.61 ZAR | 2,967,762,219 ZAR |
2021-03-01 |
14.18 ZAR
15.70 ZAR
|
14.18 ZAR
15.88 ZAR
|
15.05 ZAR | 2,954,260,468 ZAR |
2021-02-28 |
14.99 ZAR
14.18 ZAR
|
13.43 ZAR
15.12 ZAR
|
14.15 ZAR | 2,668,750,310 ZAR |
2021-02-27 |
15.08 ZAR
15.01 ZAR
|
14.73 ZAR
15.88 ZAR
|
15.50 ZAR | 2,823,319,060 ZAR |
2021-02-26 |
15.27 ZAR
15.03 ZAR
|
14.62 ZAR
16.20 ZAR
|
15.51 ZAR | 2,828,463,955 ZAR |
2021-02-25 |
15.51 ZAR
15.36 ZAR
|
15.03 ZAR
17.27 ZAR
|
15.82 ZAR | 2,890,675,175 ZAR |
2021-02-24 |
14.48 ZAR
15.55 ZAR
|
14.07 ZAR
16.36 ZAR
|
15.47 ZAR | 2,925,770,518 ZAR |
2021-02-23 |
18.52 ZAR
14.47 ZAR
|
12.87 ZAR
18.57 ZAR
|
14.93 ZAR | 2,722,944,572 ZAR |
2021-02-22 |
19.69 ZAR
18.54 ZAR
|
16.71 ZAR
20.74 ZAR
|
18.68 ZAR | 3,488,065,266 ZAR |
2021-02-21 |
17.81 ZAR
19.71 ZAR
|
17.66 ZAR
21.31 ZAR
|
18.89 ZAR | 3,708,212,747 ZAR |
2021-02-20 |
19.77 ZAR
17.81 ZAR
|
17.53 ZAR
19.91 ZAR
|
19.24 ZAR | 3,351,071,539 ZAR |
2021-02-19 |
18.52 ZAR
19.81 ZAR
|
17.84 ZAR
21.20 ZAR
|
19.07 ZAR | 3,726,522,359 ZAR |