Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
4,566.32 VND
4,460.23 VND
|
4,291.43 VND
4,684.51 VND
|
4,518.82 VND | 839,222,080,340 VND |
2022-05-19 |
4,363.21 VND
4,566.37 VND
|
4,178.69 VND
4,639.14 VND
|
4,435.20 VND | 859,193,392,330 VND |
2022-05-18 |
4,582.63 VND
4,362.91 VND
|
4,249.52 VND
4,702.88 VND
|
4,517.36 VND | 820,911,779,310 VND |
2022-05-17 |
4,360.34 VND
4,582.26 VND
|
4,306.17 VND
4,633.40 VND
|
4,484.46 VND | 862,184,083,250 VND |
2022-05-16 |
4,529.92 VND
4,361.40 VND
|
4,134.99 VND
4,623.06 VND
|
4,365.92 VND | 820,628,410,210 VND |
2022-05-15 |
4,456.36 VND
4,530.27 VND
|
4,141.41 VND
4,550.47 VND
|
4,347.69 VND | 852,401,130,000 VND |
2022-05-14 |
4,112.65 VND
4,466.55 VND
|
4,075.16 VND
4,505.66 VND
|
4,242.20 VND | 840,412,253,730 VND |
2022-05-13 |
3,804.75 VND
4,112.30 VND
|
3,758.41 VND
4,889.94 VND
|
4,386.54 VND | 773,758,396,460 VND |
2022-05-12 |
4,203.08 VND
3,804.49 VND
|
3,524.30 VND
4,330.22 VND
|
3,838.83 VND | 715,841,181,580 VND |
2022-05-11 |
4,918.25 VND
4,202.64 VND
|
3,858.45 VND
5,076.06 VND
|
4,520.33 VND | 790,756,464,540 VND |
2022-05-10 |
4,776.94 VND
4,918.85 VND
|
4,558.23 VND
5,399.68 VND
|
5,071.80 VND | 925,515,918,600 VND |
2022-05-09 |
6,157.68 VND
4,814.03 VND
|
4,557.54 VND
6,170.91 VND
|
5,491.27 VND | 905,793,104,860 VND |
2022-05-08 |
6,216.77 VND
6,159.30 VND
|
5,746.02 VND
6,252.33 VND
|
5,994.38 VND | 1,158,915,577,120 VND |
2022-05-07 |
5,931.38 VND
6,218.09 VND
|
5,659.43 VND
7,025.79 VND
|
6,162.94 VND | 1,169,975,869,300 VND |