Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
23,870.75 VND
24,169.63 VND
|
23,828.07 VND
24,337.75 VND
|
24,110.48 VND | 4,547,682,622,148 VND |
2021-03-06 |
23,476.30 VND
23,870.28 VND
|
22,988.28 VND
24,139.33 VND
|
23,540.06 VND | 4,491,358,657,226 VND |
2021-03-05 |
24,343.99 VND
23,480.66 VND
|
22,553.49 VND
24,353.81 VND
|
23,268.64 VND | 4,418,047,747,486 VND |
2021-03-04 |
25,127.00 VND
24,353.81 VND
|
23,973.52 VND
25,837.36 VND
|
24,841.69 VND | 4,582,337,188,710 VND |
2021-03-03 |
23,744.63 VND
25,167.03 VND
|
23,599.12 VND
26,183.60 VND
|
24,912.31 VND | 4,735,349,698,134 VND |
2021-03-02 |
23,670.64 VND
23,739.10 VND
|
22,854.78 VND
24,335.38 VND
|
23,488.42 VND | 4,466,675,984,602 VND |
2021-03-01 |
21,344.41 VND
23,631.10 VND
|
21,334.80 VND
23,895.40 VND
|
22,644.97 VND | 4,446,354,967,140 VND |
2021-02-28 |
22,555.55 VND
21,347.31 VND
|
20,209.63 VND
22,750.07 VND
|
21,302.77 VND | 4,016,643,530,955 VND |
2021-02-27 |
22,689.95 VND
22,583.70 VND
|
22,162.83 VND
23,894.36 VND
|
23,333.72 VND | 4,249,279,594,946 VND |
2021-02-26 |
22,985.36 VND
22,624.86 VND
|
22,002.78 VND
24,386.05 VND
|
23,345.54 VND | 4,257,022,997,789 VND |
2021-02-25 |
23,350.35 VND
23,122.48 VND
|
22,620.94 VND
25,988.93 VND
|
23,814.80 VND | 4,350,654,948,033 VND |
2021-02-24 |
21,790.56 VND
23,403.21 VND
|
21,172.30 VND
24,617.65 VND
|
23,288.85 VND | 4,403,475,731,036 VND |
2021-02-23 |
27,875.75 VND
21,780.81 VND
|
19,368.30 VND
27,948.86 VND
|
22,477.98 VND | 4,098,209,434,232 VND |
2021-02-22 |
29,631.45 VND
27,901.00 VND
|
25,156.61 VND
31,222.22 VND
|
28,109.56 VND | 5,249,766,055,056 VND |