BCD / VEF Price Converter
We analyze 13 exchanges to compute the most accurate BCD / VEF price. Check our F.A.Q.
Last Price
10.08 VEF
24h Volume
6,115,597 VEF
Last Price
10.06 VEF
24h Volume
10,320,111 VEF
Last Price
10.21 VEF
24h Volume
7,822,979 VEF
Last Price
10.08 VEF
24h Volume
6,157,246 VEF
Last Price
10.02 VEF
24h Volume
2,866,099 VEF
Last Price
10.00 VEF
24h Volume
1,793,003 VEF
Last Price
10.30 VEF
24h Volume
1,211,644 VEF
Last Price
9.97 VEF
24h Volume
635,175 VEF
Last Price
10.27 VEF
24h Volume
293,065 VEF
Last Price
10.09 VEF
24h Volume
95,467 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
9.25 VEF
10.25 VEF
9.25 VEF
10.36 VEF
9.82 VEF 1,927,698,372 VEF
2021-02-28
9.78 VEF
9.26 VEF
8.76 VEF
9.86 VEF
9.24 VEF 1,741,398,798 VEF
2021-02-27
9.84 VEF
9.79 VEF
9.61 VEF
10.36 VEF
10.12 VEF 1,842,257,179 VEF
2021-02-26
9.97 VEF
9.81 VEF
9.54 VEF
10.57 VEF
10.12 VEF 1,845,614,298 VEF
2021-02-25
10.12 VEF
10.02 VEF
9.81 VEF
11.27 VEF
10.32 VEF 1,886,208,034 VEF
2021-02-24
9.45 VEF
10.15 VEF
9.18 VEF
10.67 VEF
10.10 VEF 1,909,108,261 VEF
2021-02-23
12.09 VEF
9.44 VEF
8.40 VEF
12.12 VEF
9.75 VEF 1,776,761,350 VEF
2021-02-22
12.85 VEF
12.10 VEF
10.91 VEF
13.54 VEF
12.19 VEF 2,276,013,848 VEF
2021-02-21
11.62 VEF
12.86 VEF
11.52 VEF
13.91 VEF
12.32 VEF 2,419,663,315 VEF
2021-02-20
12.90 VEF
11.62 VEF
11.44 VEF
12.99 VEF
12.55 VEF 2,186,623,428 VEF
2021-02-19
12.08 VEF
12.92 VEF
11.64 VEF
13.83 VEF
12.44 VEF 2,431,610,605 VEF
2021-02-18
12.21 VEF
12.11 VEF
12.07 VEF
13.27 VEF
12.41 VEF 2,278,942,396 VEF
2021-02-17
12.94 VEF
12.22 VEF
11.68 VEF
13.59 VEF
12.46 VEF 2,299,534,374 VEF
2021-02-16
14.63 VEF
12.96 VEF
12.15 VEF
14.63 VEF
13.55 VEF 2,438,033,496 VEF