Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
3.16 TRY
3.01 TRY
|
2.93 TRY
3.24 TRY
|
3.11 TRY | 565,816,190 TRY |
2022-05-17 |
3.01 TRY
3.16 TRY
|
2.97 TRY
3.19 TRY
|
3.09 TRY | 594,263,263 TRY |
2022-05-16 |
3.12 TRY
3.01 TRY
|
2.85 TRY
3.19 TRY
|
3.01 TRY | 565,620,877 TRY |
2022-05-15 |
3.07 TRY
3.12 TRY
|
2.85 TRY
3.14 TRY
|
3.00 TRY | 587,520,330 TRY |
2022-05-14 |
2.83 TRY
3.08 TRY
|
2.81 TRY
3.11 TRY
|
2.92 TRY | 579,256,957 TRY |
2022-05-13 |
2.62 TRY
2.83 TRY
|
2.59 TRY
3.37 TRY
|
3.02 TRY | 533,315,563 TRY |
2022-05-12 |
2.90 TRY
2.62 TRY
|
2.43 TRY
2.98 TRY
|
2.65 TRY | 493,395,929 TRY |
2022-05-11 |
3.39 TRY
2.90 TRY
|
2.66 TRY
3.50 TRY
|
3.12 TRY | 545,031,538 TRY |
2022-05-10 |
3.29 TRY
3.39 TRY
|
3.14 TRY
3.72 TRY
|
3.50 TRY | 637,914,943 TRY |
2022-05-09 |
4.24 TRY
3.32 TRY
|
3.14 TRY
4.25 TRY
|
3.78 TRY | 624,320,927 TRY |
2022-05-08 |
4.28 TRY
4.25 TRY
|
3.96 TRY
4.31 TRY
|
4.13 TRY | 798,786,438 TRY |
2022-05-07 |
4.09 TRY
4.29 TRY
|
3.90 TRY
4.84 TRY
|
4.25 TRY | 806,409,781 TRY |
2022-05-06 |
4.16 TRY
4.09 TRY
|
3.75 TRY
4.39 TRY
|
4.08 TRY | 769,224,563 TRY |
2022-05-05 |
5.02 TRY
4.16 TRY
|
3.97 TRY
5.07 TRY
|
4.64 TRY | 782,602,232 TRY |