Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
6.49 THB
6.80 THB
|
6.22 THB
6.91 THB
|
6.60 THB | 1,278,963,319 THB |
2022-05-18 |
6.82 THB
6.49 THB
|
6.33 THB
7.00 THB
|
6.72 THB | 1,221,978,734 THB |
2022-05-17 |
6.49 THB
6.82 THB
|
6.41 THB
6.90 THB
|
6.68 THB | 1,283,415,150 THB |
2022-05-16 |
6.74 THB
6.49 THB
|
6.16 THB
6.88 THB
|
6.50 THB | 1,221,556,921 THB |
2022-05-15 |
6.63 THB
6.74 THB
|
6.16 THB
6.77 THB
|
6.47 THB | 1,268,852,610 THB |
2022-05-14 |
6.12 THB
6.65 THB
|
6.07 THB
6.71 THB
|
6.31 THB | 1,251,006,415 THB |
2022-05-13 |
5.66 THB
6.12 THB
|
5.59 THB
7.28 THB
|
6.53 THB | 1,151,787,963 THB |
2022-05-12 |
6.26 THB
5.66 THB
|
5.25 THB
6.45 THB
|
5.71 THB | 1,065,574,551 THB |
2022-05-11 |
7.32 THB
6.26 THB
|
5.74 THB
7.56 THB
|
6.73 THB | 1,177,090,654 THB |
2022-05-10 |
7.11 THB
7.32 THB
|
6.79 THB
8.04 THB
|
7.55 THB | 1,377,688,564 THB |
2022-05-09 |
9.17 THB
7.17 THB
|
6.78 THB
9.19 THB
|
8.17 THB | 1,348,329,917 THB |
2022-05-08 |
9.25 THB
9.17 THB
|
8.55 THB
9.31 THB
|
8.92 THB | 1,725,118,613 THB |
2022-05-07 |
8.83 THB
9.26 THB
|
8.42 THB
10.46 THB
|
9.17 THB | 1,741,582,552 THB |
2022-05-06 |
8.98 THB
8.83 THB
|
8.10 THB
9.49 THB
|
8.82 THB | 1,661,274,588 THB |