Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
33.26 THB
32.24 THB
|
31.73 THB
34.20 THB
|
32.88 THB | 6,065,356,667 THB |
2021-03-03 |
31.43 THB
33.31 THB
|
31.24 THB
34.66 THB
|
32.97 THB | 6,267,889,873 THB |
2021-03-02 |
31.33 THB
31.42 THB
|
30.25 THB
32.21 THB
|
31.09 THB | 5,912,263,076 THB |
2021-03-01 |
28.25 THB
31.28 THB
|
28.24 THB
31.63 THB
|
29.97 THB | 5,885,365,400 THB |
2021-02-28 |
29.86 THB
28.26 THB
|
26.75 THB
30.11 THB
|
28.20 THB | 5,316,582,917 THB |
2021-02-27 |
30.03 THB
29.89 THB
|
29.34 THB
31.63 THB
|
30.89 THB | 5,624,508,904 THB |
2021-02-26 |
30.42 THB
29.95 THB
|
29.12 THB
32.28 THB
|
30.90 THB | 5,634,758,368 THB |
2021-02-25 |
30.91 THB
30.61 THB
|
29.94 THB
34.40 THB
|
31.52 THB | 5,758,693,197 THB |
2021-02-24 |
28.84 THB
30.98 THB
|
28.02 THB
32.58 THB
|
30.83 THB | 5,828,608,804 THB |
2021-02-23 |
36.90 THB
28.83 THB
|
25.64 THB
36.99 THB
|
29.75 THB | 5,424,546,665 THB |
2021-02-22 |
39.22 THB
36.93 THB
|
33.30 THB
41.33 THB
|
37.21 THB | 6,948,791,027 THB |
2021-02-21 |
35.48 THB
39.26 THB
|
35.17 THB
42.45 THB
|
37.62 THB | 7,387,360,470 THB |
2021-02-20 |
39.39 THB
35.48 THB
|
34.93 THB
39.66 THB
|
38.33 THB | 6,675,877,332 THB |
2021-02-19 |
36.89 THB
39.46 THB
|
35.54 THB
42.23 THB
|
37.99 THB | 7,423,836,183 THB |