BCD / SEK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / SEK price. Check our F.A.Q.
Last Price
27.53 SEK
24h Volume
85,808,400 SEK
Last Price
28.18 SEK
24h Volume
87,139,228 SEK
Last Price
27.06 SEK
24h Volume
83,322,805 SEK
Last Price
27.40 SEK
24h Volume
59,841,373 SEK
Last Price
27.06 SEK
24h Volume
12,228,885 SEK
Last Price
27.26 SEK
24h Volume
10,377,055 SEK
Last Price
25.90 SEK
24h Volume
3,380,323 SEK
Last Price
27.99 SEK
24h Volume
1,743,651 SEK
Last Price
27.27 SEK
24h Volume
1,687,673 SEK
Last Price
27.54 SEK
24h Volume
1,321,591 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
24.76 SEK
27.91 SEK
24.68 SEK
30.59 SEK
27.53 SEK 5,251,060,328 SEK
2021-04-15
25.23 SEK
24.76 SEK
23.87 SEK
25.87 SEK
24.67 SEK 4,657,938,526 SEK
2021-04-14
28.46 SEK
25.30 SEK
23.99 SEK
28.62 SEK
26.12 SEK 4,760,461,072 SEK
2021-04-13
21.64 SEK
28.39 SEK
21.44 SEK
29.16 SEK
24.24 SEK 5,342,220,422 SEK
2021-04-12
25.54 SEK
21.63 SEK
21.50 SEK
25.69 SEK
23.44 SEK 4,069,090,141 SEK
2021-04-11
26.71 SEK
25.60 SEK
24.95 SEK
28.63 SEK
26.83 SEK 4,817,584,604 SEK
2021-04-10
25.92 SEK
26.73 SEK
25.69 SEK
29.21 SEK
26.94 SEK 5,028,905,653 SEK
2021-04-09
29.48 SEK
25.92 SEK
25.60 SEK
30.08 SEK
27.74 SEK 4,877,781,013 SEK
2021-04-08
31.69 SEK
29.46 SEK
24.98 SEK
33.59 SEK
28.58 SEK 5,542,461,684 SEK
2021-04-07
16.60 SEK
31.76 SEK
16.55 SEK
35.02 SEK
25.68 SEK 5,976,528,158 SEK
2021-04-06
13.22 SEK
16.55 SEK
12.84 SEK
18.74 SEK
15.25 SEK 3,113,744,977 SEK
2021-04-05
11.54 SEK
13.22 SEK
10.94 SEK
13.28 SEK
11.80 SEK 2,486,732,718 SEK
2021-04-04
10.16 SEK
11.53 SEK
10.06 SEK
11.70 SEK
10.86 SEK 2,169,336,677 SEK
2021-04-03
12.05 SEK
10.16 SEK
10.09 SEK
12.19 SEK
11.42 SEK 1,912,202,143 SEK