Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
11.91 SAR
10.76 SAR
|
9.11 SAR
12.06 SAR
|
10.48 SAR | 2,023,695,866 SAR |
2021-04-17 |
12.42 SAR
11.91 SAR
|
11.76 SAR
13.34 SAR
|
12.16 SAR | 2,240,516,820 SAR |
2021-04-16 |
11.00 SAR
12.40 SAR
|
10.97 SAR
13.59 SAR
|
12.23 SAR | 2,333,113,298 SAR |
2021-04-15 |
11.21 SAR
11.00 SAR
|
10.61 SAR
11.50 SAR
|
10.96 SAR | 2,069,581,691 SAR |
2021-04-14 |
12.64 SAR
11.24 SAR
|
10.66 SAR
12.72 SAR
|
11.61 SAR | 2,115,133,770 SAR |
2021-04-13 |
9.61 SAR
12.62 SAR
|
9.52 SAR
12.96 SAR
|
10.77 SAR | 2,373,616,894 SAR |
2021-04-12 |
11.35 SAR
9.61 SAR
|
9.55 SAR
11.42 SAR
|
10.42 SAR | 1,807,948,819 SAR |
2021-04-11 |
11.87 SAR
11.38 SAR
|
11.09 SAR
12.72 SAR
|
11.92 SAR | 2,140,514,486 SAR |
2021-04-10 |
11.52 SAR
11.88 SAR
|
11.41 SAR
12.98 SAR
|
11.97 SAR | 2,234,407,133 SAR |
2021-04-09 |
13.10 SAR
11.52 SAR
|
11.38 SAR
13.37 SAR
|
12.32 SAR | 2,167,260,521 SAR |
2021-04-08 |
14.08 SAR
13.09 SAR
|
11.10 SAR
14.93 SAR
|
12.70 SAR | 2,462,586,649 SAR |
2021-04-07 |
7.37 SAR
14.11 SAR
|
7.35 SAR
15.56 SAR
|
11.41 SAR | 2,655,447,938 SAR |
2021-04-06 |
5.87 SAR
7.35 SAR
|
5.70 SAR
8.33 SAR
|
6.78 SAR | 1,383,476,738 SAR |
2021-04-05 |
5.13 SAR
5.87 SAR
|
4.86 SAR
5.90 SAR
|
5.24 SAR | 1,104,887,168 SAR |