BCD / RUB Price Converter
We analyze 13 exchanges to compute the most accurate BCD / RUB price. Check our F.A.Q.
Last Price
79.33 RUB
24h Volume
42,199,011 RUB
Last Price
79.50 RUB
24h Volume
72,644,766 RUB
Last Price
79.34 RUB
24h Volume
42,196,886 RUB
Last Price
80.19 RUB
24h Volume
40,997,983 RUB
Last Price
79.02 RUB
24h Volume
21,526,551 RUB
Last Price
79.83 RUB
24h Volume
9,130,553 RUB
Last Price
80.82 RUB
24h Volume
8,351,045 RUB
Last Price
79.07 RUB
24h Volume
4,288,395 RUB
Last Price
79.84 RUB
24h Volume
2,236,918 RUB
Last Price
80.36 RUB
24h Volume
775,370 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
77.19 RUB
78.15 RUB
77.05 RUB
78.70 RUB
77.96 RUB 14,705,309,620 RUB
2021-03-06
75.91 RUB
77.19 RUB
74.33 RUB
78.06 RUB
76.12 RUB 14,523,181,399 RUB
2021-03-05
78.72 RUB
75.93 RUB
72.93 RUB
78.75 RUB
75.24 RUB 14,286,124,481 RUB
2021-03-04
81.25 RUB
78.75 RUB
77.52 RUB
83.55 RUB
80.33 RUB 14,817,368,040 RUB
2021-03-03
76.78 RUB
81.38 RUB
76.31 RUB
84.67 RUB
80.56 RUB 15,312,146,703 RUB
2021-03-02
76.54 RUB
76.76 RUB
73.90 RUB
78.69 RUB
75.95 RUB 14,443,367,926 RUB
2021-03-01
69.02 RUB
76.41 RUB
68.99 RUB
77.27 RUB
73.22 RUB 14,377,658,228 RUB
2021-02-28
72.94 RUB
69.03 RUB
65.35 RUB
73.56 RUB
68.88 RUB 12,988,150,595 RUB
2021-02-27
73.37 RUB
73.03 RUB
71.67 RUB
77.26 RUB
75.45 RUB 13,740,398,637 RUB
2021-02-26
74.33 RUB
73.16 RUB
71.15 RUB
78.85 RUB
75.49 RUB 13,765,437,574 RUB
2021-02-25
75.51 RUB
74.77 RUB
73.15 RUB
84.04 RUB
77.01 RUB 14,068,204,265 RUB
2021-02-24
70.46 RUB
75.68 RUB
68.46 RUB
79.60 RUB
75.31 RUB 14,239,004,655 RUB
2021-02-23
90.14 RUB
70.43 RUB
62.63 RUB
90.37 RUB
72.68 RUB 13,251,900,720 RUB
2021-02-22
95.82 RUB
90.22 RUB
81.35 RUB
100.96 RUB
90.89 RUB 16,975,554,735 RUB