BCD / RUB Price Converter
We analyze 5 exchanges to compute the most accurate BCD / RUB price. Check our F.A.Q.
Last Price
12.39 RUB
24h Volume
3,939,780 RUB
Last Price
12.32 RUB
24h Volume
1,097,018 RUB
Last Price
12.17 RUB
24h Volume
176,486 RUB
Last Price
12.32 RUB
24h Volume
73,318 RUB
Last Price
10.23 RUB
24h Volume
3,283 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
12.60 RUB
12.13 RUB
11.50 RUB
12.86 RUB
12.14 RUB 2,282,671,603 RUB
2022-05-15
12.40 RUB
12.60 RUB
11.52 RUB
12.66 RUB
12.09 RUB 2,371,051,050 RUB
2022-05-14
11.44 RUB
12.42 RUB
11.34 RUB
12.53 RUB
11.80 RUB 2,337,702,622 RUB
2022-05-13
10.58 RUB
11.44 RUB
10.45 RUB
13.60 RUB
12.20 RUB 2,152,297,309 RUB
2022-05-12
11.69 RUB
10.58 RUB
9.80 RUB
12.04 RUB
10.68 RUB 1,991,193,964 RUB
2022-05-11
13.68 RUB
11.69 RUB
10.73 RUB
14.12 RUB
12.57 RUB 2,199,579,376 RUB
2022-05-10
13.29 RUB
13.68 RUB
12.68 RUB
15.02 RUB
14.11 RUB 2,574,428,181 RUB
2022-05-09
17.13 RUB
13.39 RUB
12.68 RUB
17.17 RUB
15.27 RUB 2,519,566,923 RUB
2022-05-08
17.29 RUB
17.13 RUB
15.98 RUB
17.39 RUB
16.67 RUB 3,223,655,975 RUB
2022-05-07
16.50 RUB
17.30 RUB
15.74 RUB
19.54 RUB
17.14 RUB 3,254,421,441 RUB
2022-05-06
16.79 RUB
16.50 RUB
15.14 RUB
17.73 RUB
16.48 RUB 3,104,353,354 RUB
2022-05-05
20.26 RUB
16.79 RUB
16.04 RUB
20.45 RUB
18.71 RUB 3,158,341,507 RUB
2022-05-04
16.93 RUB
20.17 RUB
16.85 RUB
20.99 RUB
18.93 RUB 3,794,399,653 RUB
2022-05-03
15.85 RUB
16.93 RUB
15.74 RUB
19.75 RUB
17.78 RUB 3,186,099,542 RUB