What is the BCD / RUB price now?

Bitcoin Diamond (BCD) price is now 3.01 RUB!

Exchanges Historical Data

Binance

Last Price

216.66 RUB

24h Volume

602,980,884 RUB

CoinDCX

Last Price

217.23 RUB

24h Volume

583,906,320 RUB

OKEx

Last Price

216.55 RUB

24h Volume

443,267,766 RUB

Bithumb

Last Price

224.24 RUB

24h Volume

284,983,327 RUB

Huobi

Last Price

216.53 RUB

24h Volume

97,952,824 RUB

Gate.io

Last Price

216.47 RUB

24h Volume

72,118,775 RUB

ZBG

Last Price

216.16 RUB

24h Volume

56,549,711 RUB

VinDAX

Last Price

217.27 RUB

24h Volume

22,471,953 RUB

Kucoin

Last Price

220.15 RUB

24h Volume

14,825,124 RUB

LATOKEN

Last Price

215.39 RUB

24h Volume

12,111,630 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	210.69 RUB 219.08 RUB	196.87 RUB 240.25 RUB	208.20 RUB	41,220,696,152 RUB
2021-06-12	193.00 RUB 210.78 RUB	172.54 RUB 233.31 RUB	195.25 RUB	39,659,397,535 RUB
2021-06-11	217.68 RUB 193.21 RUB	187.05 RUB 220.37 RUB	201.77 RUB	36,353,871,255 RUB
2021-06-10	234.13 RUB 217.84 RUB	215.81 RUB 269.50 RUB	235.04 RUB	40,988,908,926 RUB
2021-06-09	185.57 RUB 236.49 RUB	176.67 RUB 318.22 RUB	243.80 RUB	44,496,744,430 RUB
2021-06-08	163.28 RUB 185.34 RUB	145.18 RUB 193.06 RUB	167.43 RUB	34,872,294,985 RUB
2021-06-07	187.48 RUB 163.35 RUB	163.30 RUB 190.64 RUB	183.89 RUB	30,735,650,887 RUB
2021-06-06	186.02 RUB 187.54 RUB	183.24 RUB 190.97 RUB	186.75 RUB	35,286,793,918 RUB
2021-06-05	187.45 RUB 185.91 RUB	180.22 RUB 197.46 RUB	189.45 RUB	34,980,176,990 RUB
2021-06-04	202.52 RUB 187.92 RUB	178.15 RUB 202.80 RUB	186.91 RUB	35,358,891,882 RUB
2021-06-03	199.24 RUB 202.06 RUB	196.54 RUB 205.61 RUB	200.66 RUB	38,018,757,226 RUB
2021-06-02	194.10 RUB 199.49 RUB	190.56 RUB 204.56 RUB	196.99 RUB	37,534,606,686 RUB
2021-06-01	199.50 RUB 194.25 RUB	189.04 RUB 208.35 RUB	196.01 RUB	36,549,099,844 RUB
2021-05-31	191.98 RUB 199.33 RUB	179.70 RUB 200.12 RUB	192.29 RUB	37,504,421,986 RUB