BCD / RUB Price Converter
We analyze 13 exchanges to compute the most accurate BCD / RUB price. Check our F.A.Q.
Last Price
216.66 RUB
24h Volume
602,980,884 RUB
Last Price
217.23 RUB
24h Volume
583,906,320 RUB
Last Price
216.55 RUB
24h Volume
443,267,766 RUB
Last Price
224.24 RUB
24h Volume
284,983,327 RUB
Last Price
216.53 RUB
24h Volume
97,952,824 RUB
Last Price
216.47 RUB
24h Volume
72,118,775 RUB
Last Price
216.16 RUB
24h Volume
56,549,711 RUB
Last Price
217.27 RUB
24h Volume
22,471,953 RUB
Last Price
220.15 RUB
24h Volume
14,825,124 RUB
Last Price
215.39 RUB
24h Volume
12,111,630 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
210.69 RUB
219.08 RUB
196.87 RUB
240.25 RUB
208.20 RUB 41,220,696,152 RUB
2021-06-12
193.00 RUB
210.78 RUB
172.54 RUB
233.31 RUB
195.25 RUB 39,659,397,535 RUB
2021-06-11
217.68 RUB
193.21 RUB
187.05 RUB
220.37 RUB
201.77 RUB 36,353,871,255 RUB
2021-06-10
234.13 RUB
217.84 RUB
215.81 RUB
269.50 RUB
235.04 RUB 40,988,908,926 RUB
2021-06-09
185.57 RUB
236.49 RUB
176.67 RUB
318.22 RUB
243.80 RUB 44,496,744,430 RUB
2021-06-08
163.28 RUB
185.34 RUB
145.18 RUB
193.06 RUB
167.43 RUB 34,872,294,985 RUB
2021-06-07
187.48 RUB
163.35 RUB
163.30 RUB
190.64 RUB
183.89 RUB 30,735,650,887 RUB
2021-06-06
186.02 RUB
187.54 RUB
183.24 RUB
190.97 RUB
186.75 RUB 35,286,793,918 RUB
2021-06-05
187.45 RUB
185.91 RUB
180.22 RUB
197.46 RUB
189.45 RUB 34,980,176,990 RUB
2021-06-04
202.52 RUB
187.92 RUB
178.15 RUB
202.80 RUB
186.91 RUB 35,358,891,882 RUB
2021-06-03
199.24 RUB
202.06 RUB
196.54 RUB
205.61 RUB
200.66 RUB 38,018,757,226 RUB
2021-06-02
194.10 RUB
199.49 RUB
190.56 RUB
204.56 RUB
196.99 RUB 37,534,606,686 RUB
2021-06-01
199.50 RUB
194.25 RUB
189.04 RUB
208.35 RUB
196.01 RUB 36,549,099,844 RUB
2021-05-31
191.98 RUB
199.33 RUB
179.70 RUB
200.12 RUB
192.29 RUB 37,504,421,986 RUB