NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
12.60 RUB
12.13 RUB
|
11.50 RUB
12.86 RUB
|
12.14 RUB | 2,282,671,603 RUB |
| 2022-05-15 |
12.40 RUB
12.60 RUB
|
11.52 RUB
12.66 RUB
|
12.09 RUB | 2,371,051,050 RUB |
| 2022-05-14 |
11.44 RUB
12.42 RUB
|
11.34 RUB
12.53 RUB
|
11.80 RUB | 2,337,702,622 RUB |
| 2022-05-13 |
10.58 RUB
11.44 RUB
|
10.45 RUB
13.60 RUB
|
12.20 RUB | 2,152,297,309 RUB |
| 2022-05-12 |
11.69 RUB
10.58 RUB
|
9.80 RUB
12.04 RUB
|
10.68 RUB | 1,991,193,964 RUB |
| 2022-05-11 |
13.68 RUB
11.69 RUB
|
10.73 RUB
14.12 RUB
|
12.57 RUB | 2,199,579,376 RUB |
| 2022-05-10 |
13.29 RUB
13.68 RUB
|
12.68 RUB
15.02 RUB
|
14.11 RUB | 2,574,428,181 RUB |
| 2022-05-09 |
17.13 RUB
13.39 RUB
|
12.68 RUB
17.17 RUB
|
15.27 RUB | 2,519,566,923 RUB |
| 2022-05-08 |
17.29 RUB
17.13 RUB
|
15.98 RUB
17.39 RUB
|
16.67 RUB | 3,223,655,975 RUB |
| 2022-05-07 |
16.50 RUB
17.30 RUB
|
15.74 RUB
19.54 RUB
|
17.14 RUB | 3,254,421,441 RUB |
| 2022-05-06 |
16.79 RUB
16.50 RUB
|
15.14 RUB
17.73 RUB
|
16.48 RUB | 3,104,353,354 RUB |
| 2022-05-05 |
20.26 RUB
16.79 RUB
|
16.04 RUB
20.45 RUB
|
18.71 RUB | 3,158,341,507 RUB |
| 2022-05-04 |
16.93 RUB
20.17 RUB
|
16.85 RUB
20.99 RUB
|
18.93 RUB | 3,794,399,653 RUB |
| 2022-05-03 |
15.85 RUB
16.93 RUB
|
15.74 RUB
19.75 RUB
|
17.78 RUB | 3,186,099,542 RUB |
Bitcoin Diamond Price (BCD) to Russian Ruble (RUB) Now
BCD / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.36%
24h
1.29%
7d
-12.37%
14d
-30.48%
30d
-61.50%
1y
-95.53%
1.29% Change
12.36 RUB
Market Cap: 2,326,182,249 RUB
BCD / RUB Price Converter
We analyze 5 exchanges to compute the most accurate BCD / RUB price. Check our F.A.Q.
BCD / RUB Today Stats
What is the BCD to RUB price now?
1 BCD is 12.36 RUB
-
24h Volume5,289,885 RUB
-
24H Low11.50 RUB
-
24H High12.73 RUB
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-17 05:23:06 UTC
With a trading volume of 5,289,885 RUB. BCD price has a change of 1.29% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
