Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
12.60 RUB
12.13 RUB
|
11.50 RUB
12.86 RUB
|
12.14 RUB | 2,282,671,603 RUB |
2022-05-15 |
12.40 RUB
12.60 RUB
|
11.52 RUB
12.66 RUB
|
12.09 RUB | 2,371,051,050 RUB |
2022-05-14 |
11.44 RUB
12.42 RUB
|
11.34 RUB
12.53 RUB
|
11.80 RUB | 2,337,702,622 RUB |
2022-05-13 |
10.58 RUB
11.44 RUB
|
10.45 RUB
13.60 RUB
|
12.20 RUB | 2,152,297,309 RUB |
2022-05-12 |
11.69 RUB
10.58 RUB
|
9.80 RUB
12.04 RUB
|
10.68 RUB | 1,991,193,964 RUB |
2022-05-11 |
13.68 RUB
11.69 RUB
|
10.73 RUB
14.12 RUB
|
12.57 RUB | 2,199,579,376 RUB |
2022-05-10 |
13.29 RUB
13.68 RUB
|
12.68 RUB
15.02 RUB
|
14.11 RUB | 2,574,428,181 RUB |
2022-05-09 |
17.13 RUB
13.39 RUB
|
12.68 RUB
17.17 RUB
|
15.27 RUB | 2,519,566,923 RUB |
2022-05-08 |
17.29 RUB
17.13 RUB
|
15.98 RUB
17.39 RUB
|
16.67 RUB | 3,223,655,975 RUB |
2022-05-07 |
16.50 RUB
17.30 RUB
|
15.74 RUB
19.54 RUB
|
17.14 RUB | 3,254,421,441 RUB |
2022-05-06 |
16.79 RUB
16.50 RUB
|
15.14 RUB
17.73 RUB
|
16.48 RUB | 3,104,353,354 RUB |
2022-05-05 |
20.26 RUB
16.79 RUB
|
16.04 RUB
20.45 RUB
|
18.71 RUB | 3,158,341,507 RUB |
2022-05-04 |
16.93 RUB
20.17 RUB
|
16.85 RUB
20.99 RUB
|
18.93 RUB | 3,794,399,653 RUB |
2022-05-03 |
15.85 RUB
16.93 RUB
|
15.74 RUB
19.75 RUB
|
17.78 RUB | 3,186,099,542 RUB |