BCD / RON Price Converter
We analyze 13 exchanges to compute the most accurate BCD / RON price. Check our F.A.Q.
Last Price
3.99 RON
24h Volume
5,235,425 RON
Last Price
4.11 RON
24h Volume
10,186,035 RON
Last Price
3.99 RON
24h Volume
5,965,992 RON
Last Price
3.99 RON
24h Volume
5,166,039 RON
Last Price
3.96 RON
24h Volume
2,311,767 RON
Last Price
3.93 RON
24h Volume
1,145,953 RON
Last Price
3.94 RON
24h Volume
724,528 RON
Last Price
4.04 RON
24h Volume
324,047 RON
Last Price
3.89 RON
24h Volume
61,466 RON
Last Price
4.00 RON
24h Volume
49,532 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
4.06 RON
4.02 RON
3.94 RON
4.52 RON
4.14 RON 757,126,548 RON
2021-02-24
3.79 RON
4.07 RON
3.68 RON
4.28 RON
4.05 RON 766,318,731 RON
2021-02-23
4.85 RON
3.79 RON
3.37 RON
4.86 RON
3.91 RON 713,194,496 RON
2021-02-22
5.16 RON
4.86 RON
4.38 RON
5.43 RON
4.89 RON 913,595,148 RON
2021-02-21
4.67 RON
5.16 RON
4.62 RON
5.58 RON
4.95 RON 971,256,245 RON
2021-02-20
5.18 RON
4.66 RON
4.59 RON
5.21 RON
5.04 RON 877,713,708 RON
2021-02-19
4.85 RON
5.19 RON
4.67 RON
5.55 RON
4.99 RON 976,051,905 RON
2021-02-18
4.90 RON
4.86 RON
4.84 RON
5.33 RON
4.98 RON 914,770,672 RON
2021-02-17
5.20 RON
4.91 RON
4.69 RON
5.46 RON
5.00 RON 923,036,320 RON
2021-02-16
5.87 RON
5.20 RON
4.88 RON
5.87 RON
5.44 RON 978,630,062 RON
2021-02-15
5.62 RON
5.86 RON
4.85 RON
6.30 RON
5.77 RON 1,103,364,765 RON
2021-02-14
4.36 RON
5.59 RON
4.34 RON
5.80 RON
4.87 RON 1,052,396,161 RON
2021-02-13
3.64 RON
4.34 RON
3.44 RON
4.61 RON
3.82 RON 816,401,542 RON
2021-02-12
3.47 RON
3.66 RON
3.44 RON
3.89 RON
3.60 RON 688,174,217 RON