BCD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
Last Price
23.16 NOK
24h Volume
102,235,393 NOK
Last Price
23.15 NOK
24h Volume
103,588,556 NOK
Last Price
23.20 NOK
24h Volume
69,967,899 NOK
Last Price
24.10 NOK
24h Volume
50,509,521 NOK
Last Price
23.23 NOK
24h Volume
27,218,635 NOK
Last Price
23.14 NOK
24h Volume
12,964,772 NOK
Last Price
23.73 NOK
24h Volume
6,285,596 NOK
Last Price
23.24 NOK
24h Volume
2,396,633 NOK
Last Price
23.19 NOK
24h Volume
2,174,833 NOK
Last Price
23.32 NOK
24h Volume
1,531,471 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
22.26 NOK
24.31 NOK
19.90 NOK
26.91 NOK
22.52 NOK 4,573,761,338 NOK
2021-06-11
25.10 NOK
22.28 NOK
21.57 NOK
25.41 NOK
23.27 NOK 4,192,548,076 NOK
2021-06-10
27.00 NOK
25.12 NOK
24.89 NOK
31.08 NOK
27.11 NOK 4,727,088,625 NOK
2021-06-09
21.40 NOK
27.27 NOK
20.37 NOK
36.70 NOK
28.12 NOK 5,131,633,409 NOK
2021-06-08
18.83 NOK
21.37 NOK
16.74 NOK
22.26 NOK
19.31 NOK 4,021,683,749 NOK
2021-06-07
21.62 NOK
18.84 NOK
18.83 NOK
21.99 NOK
21.21 NOK 3,544,620,959 NOK
2021-06-06
21.45 NOK
21.63 NOK
21.13 NOK
22.02 NOK
21.54 NOK 4,069,486,271 NOK
2021-06-05
21.62 NOK
21.44 NOK
20.78 NOK
22.77 NOK
21.85 NOK 4,034,125,354 NOK
2021-06-04
23.36 NOK
21.67 NOK
20.55 NOK
23.39 NOK
21.56 NOK 4,077,801,044 NOK
2021-06-03
22.98 NOK
23.30 NOK
22.67 NOK
23.71 NOK
23.14 NOK 4,384,552,785 NOK
2021-06-02
22.39 NOK
23.01 NOK
21.98 NOK
23.59 NOK
22.72 NOK 4,328,717,620 NOK
2021-06-01
23.01 NOK
22.40 NOK
21.80 NOK
24.03 NOK
22.60 NOK 4,215,063,017 NOK
2021-05-31
22.14 NOK
22.99 NOK
20.72 NOK
23.08 NOK
22.18 NOK 4,325,236,538 NOK
2021-05-30
21.38 NOK
22.14 NOK
20.14 NOK
22.70 NOK
21.81 NOK 4,166,583,408 NOK