| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
9.31 NOK
9.03 NOK
|
8.89 NOK
9.58 NOK
|
9.21 NOK | 1,698,299,867 NOK |
| 2021-03-03 |
8.80 NOK
9.33 NOK
|
8.75 NOK
9.70 NOK
|
9.23 NOK | 1,755,009,164 NOK |
| 2021-03-02 |
8.77 NOK
8.80 NOK
|
8.47 NOK
9.02 NOK
|
8.71 NOK | 1,655,433,661 NOK |
| 2021-03-01 |
7.91 NOK
8.76 NOK
|
7.91 NOK
8.86 NOK
|
8.39 NOK | 1,647,902,312 NOK |
| 2021-02-28 |
8.36 NOK
7.91 NOK
|
7.49 NOK
8.43 NOK
|
7.90 NOK | 1,488,643,217 NOK |
| 2021-02-27 |
8.41 NOK
8.37 NOK
|
8.21 NOK
8.86 NOK
|
8.65 NOK | 1,574,862,493 NOK |
| 2021-02-26 |
8.52 NOK
8.39 NOK
|
8.15 NOK
9.04 NOK
|
8.65 NOK | 1,577,732,343 NOK |
| 2021-02-25 |
8.65 NOK
8.57 NOK
|
8.38 NOK
9.63 NOK
|
8.83 NOK | 1,612,434,095 NOK |
| 2021-02-24 |
8.08 NOK
8.67 NOK
|
7.85 NOK
9.12 NOK
|
8.63 NOK | 1,632,010,465 NOK |
| 2021-02-23 |
10.33 NOK
8.07 NOK
|
7.18 NOK
10.36 NOK
|
8.33 NOK | 1,518,873,066 NOK |
| 2021-02-22 |
10.98 NOK
10.34 NOK
|
9.32 NOK
11.57 NOK
|
10.42 NOK | 1,945,661,488 NOK |
| 2021-02-21 |
9.94 NOK
10.99 NOK
|
9.85 NOK
11.89 NOK
|
10.53 NOK | 2,068,460,932 NOK |
| 2021-02-20 |
11.03 NOK
9.93 NOK
|
9.78 NOK
11.11 NOK
|
10.73 NOK | 1,869,245,653 NOK |
| 2021-02-19 |
10.33 NOK
11.05 NOK
|
9.95 NOK
11.82 NOK
|
10.64 NOK | 2,078,674,131 NOK |
Bitcoin Diamond Price (BCD) to Norwegian Krone (NOK) Now
BCD / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.34%
24h
-4.76%
7d
-0.47%
14d
-19.04%
30d
46.77%
1y
47.47%
-4.76% Change
8.61 NOK
Market Cap: 1,620,362,341 NOK
BCD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
BCD / NOK Today Stats
What is the BCD to NOK price now?
1 BCD is 8.61 NOK
-
24h Volume37,052,705 NOK
-
24H Low8.36 NOK
-
24H High9.06 NOK
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-03-05 20:23:08 UTC
With a trading volume of 37,052,705 NOK. BCD price has a change of -4.76% in the last 24h.
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
