Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
9.31 NOK
9.03 NOK
|
8.89 NOK
9.58 NOK
|
9.21 NOK | 1,698,299,867 NOK |
2021-03-03 |
8.80 NOK
9.33 NOK
|
8.75 NOK
9.70 NOK
|
9.23 NOK | 1,755,009,164 NOK |
2021-03-02 |
8.77 NOK
8.80 NOK
|
8.47 NOK
9.02 NOK
|
8.71 NOK | 1,655,433,661 NOK |
2021-03-01 |
7.91 NOK
8.76 NOK
|
7.91 NOK
8.86 NOK
|
8.39 NOK | 1,647,902,312 NOK |
2021-02-28 |
8.36 NOK
7.91 NOK
|
7.49 NOK
8.43 NOK
|
7.90 NOK | 1,488,643,217 NOK |
2021-02-27 |
8.41 NOK
8.37 NOK
|
8.21 NOK
8.86 NOK
|
8.65 NOK | 1,574,862,493 NOK |
2021-02-26 |
8.52 NOK
8.39 NOK
|
8.15 NOK
9.04 NOK
|
8.65 NOK | 1,577,732,343 NOK |
2021-02-25 |
8.65 NOK
8.57 NOK
|
8.38 NOK
9.63 NOK
|
8.83 NOK | 1,612,434,095 NOK |
2021-02-24 |
8.08 NOK
8.67 NOK
|
7.85 NOK
9.12 NOK
|
8.63 NOK | 1,632,010,465 NOK |
2021-02-23 |
10.33 NOK
8.07 NOK
|
7.18 NOK
10.36 NOK
|
8.33 NOK | 1,518,873,066 NOK |
2021-02-22 |
10.98 NOK
10.34 NOK
|
9.32 NOK
11.57 NOK
|
10.42 NOK | 1,945,661,488 NOK |
2021-02-21 |
9.94 NOK
10.99 NOK
|
9.85 NOK
11.89 NOK
|
10.53 NOK | 2,068,460,932 NOK |
2021-02-20 |
11.03 NOK
9.93 NOK
|
9.78 NOK
11.11 NOK
|
10.73 NOK | 1,869,245,653 NOK |
2021-02-19 |
10.33 NOK
11.05 NOK
|
9.95 NOK
11.82 NOK
|
10.64 NOK | 2,078,674,131 NOK |