Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
1.83 NOK
1.92 NOK
|
1.75 NOK
1.95 NOK
|
1.86 NOK | 360,438,488 NOK |
| 2022-05-18 |
1.92 NOK
1.83 NOK
|
1.78 NOK
1.97 NOK
|
1.90 NOK | 344,379,046 NOK |
| 2022-05-17 |
1.83 NOK
1.92 NOK
|
1.81 NOK
1.94 NOK
|
1.88 NOK | 361,693,107 NOK |
| 2022-05-16 |
1.90 NOK
1.83 NOK
|
1.73 NOK
1.94 NOK
|
1.83 NOK | 344,260,170 NOK |
| 2022-05-15 |
1.87 NOK
1.90 NOK
|
1.74 NOK
1.91 NOK
|
1.82 NOK | 357,589,080 NOK |
| 2022-05-14 |
1.73 NOK
1.87 NOK
|
1.71 NOK
1.89 NOK
|
1.78 NOK | 352,559,651 NOK |
| 2022-05-13 |
1.60 NOK
1.73 NOK
|
1.58 NOK
2.05 NOK
|
1.84 NOK | 324,597,825 NOK |
| 2022-05-12 |
1.76 NOK
1.60 NOK
|
1.48 NOK
1.82 NOK
|
1.61 NOK | 300,301,091 NOK |
| 2022-05-11 |
2.06 NOK
1.76 NOK
|
1.62 NOK
2.13 NOK
|
1.90 NOK | 331,728,651 NOK |
| 2022-05-10 |
2.00 NOK
2.06 NOK
|
1.91 NOK
2.27 NOK
|
2.13 NOK | 388,261,318 NOK |
| 2022-05-09 |
2.58 NOK
2.02 NOK
|
1.91 NOK
2.59 NOK
|
2.30 NOK | 379,987,440 NOK |
| 2022-05-08 |
2.61 NOK
2.58 NOK
|
2.41 NOK
2.62 NOK
|
2.51 NOK | 486,174,338 NOK |
| 2022-05-07 |
2.49 NOK
2.61 NOK
|
2.37 NOK
2.95 NOK
|
2.59 NOK | 490,814,219 NOK |
| 2022-05-06 |
2.53 NOK
2.49 NOK
|
2.28 NOK
2.67 NOK
|
2.49 NOK | 468,181,763 NOK |
Bitcoin Diamond Price (BCD) to Norwegian Krone (NOK) Now
BCD / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.85%
24h
6.02%
7d
4.23%
14d
-22.85%
30d
-55.30%
1y
-92.64%
6.02% Change
1.92 NOK
Market Cap: 360,892,053 NOK
BCD / NOK Price Converter
We analyze 5 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
BCD / NOK Today Stats
What is the BCD to NOK price now?
1 BCD is 1.92 NOK
-
24h Volume988,584 NOK
-
24H Low1.79 NOK
-
24H High1.97 NOK
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-20 04:59:06 UTC
With a trading volume of 988,584 NOK. BCD price has a change of 6.02% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
