BCD / NOK Price Converter
We analyze 5 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
Last Price
1.93 NOK
24h Volume
465,808 NOK
Last Price
1.91 NOK
24h Volume
408,718 NOK
Last Price
1.90 NOK
24h Volume
112,649 NOK
Last Price
1.85 NOK
24h Volume
804 NOK
Last Price
1.84 NOK
24h Volume
605 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
1.83 NOK
1.92 NOK
1.75 NOK
1.95 NOK
1.86 NOK 360,438,488 NOK
2022-05-18
1.92 NOK
1.83 NOK
1.78 NOK
1.97 NOK
1.90 NOK 344,379,046 NOK
2022-05-17
1.83 NOK
1.92 NOK
1.81 NOK
1.94 NOK
1.88 NOK 361,693,107 NOK
2022-05-16
1.90 NOK
1.83 NOK
1.73 NOK
1.94 NOK
1.83 NOK 344,260,170 NOK
2022-05-15
1.87 NOK
1.90 NOK
1.74 NOK
1.91 NOK
1.82 NOK 357,589,080 NOK
2022-05-14
1.73 NOK
1.87 NOK
1.71 NOK
1.89 NOK
1.78 NOK 352,559,651 NOK
2022-05-13
1.60 NOK
1.73 NOK
1.58 NOK
2.05 NOK
1.84 NOK 324,597,825 NOK
2022-05-12
1.76 NOK
1.60 NOK
1.48 NOK
1.82 NOK
1.61 NOK 300,301,091 NOK
2022-05-11
2.06 NOK
1.76 NOK
1.62 NOK
2.13 NOK
1.90 NOK 331,728,651 NOK
2022-05-10
2.00 NOK
2.06 NOK
1.91 NOK
2.27 NOK
2.13 NOK 388,261,318 NOK
2022-05-09
2.58 NOK
2.02 NOK
1.91 NOK
2.59 NOK
2.30 NOK 379,987,440 NOK
2022-05-08
2.61 NOK
2.58 NOK
2.41 NOK
2.62 NOK
2.51 NOK 486,174,338 NOK
2022-05-07
2.49 NOK
2.61 NOK
2.37 NOK
2.95 NOK
2.59 NOK 490,814,219 NOK
2022-05-06
2.53 NOK
2.49 NOK
2.28 NOK
2.67 NOK
2.49 NOK 468,181,763 NOK