| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
22.26 NOK
24.31 NOK
|
19.90 NOK
26.91 NOK
|
22.52 NOK | 4,573,761,338 NOK |
| 2021-06-11 |
25.10 NOK
22.28 NOK
|
21.57 NOK
25.41 NOK
|
23.27 NOK | 4,192,548,076 NOK |
| 2021-06-10 |
27.00 NOK
25.12 NOK
|
24.89 NOK
31.08 NOK
|
27.11 NOK | 4,727,088,625 NOK |
| 2021-06-09 |
21.40 NOK
27.27 NOK
|
20.37 NOK
36.70 NOK
|
28.12 NOK | 5,131,633,409 NOK |
| 2021-06-08 |
18.83 NOK
21.37 NOK
|
16.74 NOK
22.26 NOK
|
19.31 NOK | 4,021,683,749 NOK |
| 2021-06-07 |
21.62 NOK
18.84 NOK
|
18.83 NOK
21.99 NOK
|
21.21 NOK | 3,544,620,959 NOK |
| 2021-06-06 |
21.45 NOK
21.63 NOK
|
21.13 NOK
22.02 NOK
|
21.54 NOK | 4,069,486,271 NOK |
| 2021-06-05 |
21.62 NOK
21.44 NOK
|
20.78 NOK
22.77 NOK
|
21.85 NOK | 4,034,125,354 NOK |
| 2021-06-04 |
23.36 NOK
21.67 NOK
|
20.55 NOK
23.39 NOK
|
21.56 NOK | 4,077,801,044 NOK |
| 2021-06-03 |
22.98 NOK
23.30 NOK
|
22.67 NOK
23.71 NOK
|
23.14 NOK | 4,384,552,785 NOK |
| 2021-06-02 |
22.39 NOK
23.01 NOK
|
21.98 NOK
23.59 NOK
|
22.72 NOK | 4,328,717,620 NOK |
| 2021-06-01 |
23.01 NOK
22.40 NOK
|
21.80 NOK
24.03 NOK
|
22.60 NOK | 4,215,063,017 NOK |
| 2021-05-31 |
22.14 NOK
22.99 NOK
|
20.72 NOK
23.08 NOK
|
22.18 NOK | 4,325,236,538 NOK |
| 2021-05-30 |
21.38 NOK
22.14 NOK
|
20.14 NOK
22.70 NOK
|
21.81 NOK | 4,166,583,408 NOK |
Bitcoin Diamond Price (BCD) to Norwegian Krone (NOK) Now
BCD / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.66%
24h
5.30%
7d
8.19%
14d
6.86%
30d
-49.47%
1y
367.57%
5.30% Change
23.30 NOK
Market Cap: 4,384,580,999 NOK
BCD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
BCD / NOK Today Stats
What is the BCD to NOK price now?
1 BCD is 23.30 NOK
-
24h Volume380,381,185 NOK
-
24H Low21.48 NOK
-
24H High26.91 NOK
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-06-13 12:00:17 UTC
With a trading volume of 380,381,185 NOK. BCD price has a change of 5.30% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
