BCD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
Last Price
8.62 NOK
24h Volume
8,586,327 NOK
Last Price
8.52 NOK
24h Volume
9,334,544 NOK
Last Price
8.58 NOK
24h Volume
8,437,281 NOK
Last Price
8.78 NOK
24h Volume
5,056,955 NOK
Last Price
8.60 NOK
24h Volume
2,010,161 NOK
Last Price
8.57 NOK
24h Volume
1,257,907 NOK
Last Price
8.68 NOK
24h Volume
950,888 NOK
Last Price
8.58 NOK
24h Volume
541,395 NOK
Last Price
9.21 NOK
24h Volume
516,175 NOK
Last Price
8.60 NOK
24h Volume
171,227 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
9.31 NOK
9.03 NOK
8.89 NOK
9.58 NOK
9.21 NOK 1,698,299,867 NOK
2021-03-03
8.80 NOK
9.33 NOK
8.75 NOK
9.70 NOK
9.23 NOK 1,755,009,164 NOK
2021-03-02
8.77 NOK
8.80 NOK
8.47 NOK
9.02 NOK
8.71 NOK 1,655,433,661 NOK
2021-03-01
7.91 NOK
8.76 NOK
7.91 NOK
8.86 NOK
8.39 NOK 1,647,902,312 NOK
2021-02-28
8.36 NOK
7.91 NOK
7.49 NOK
8.43 NOK
7.90 NOK 1,488,643,217 NOK
2021-02-27
8.41 NOK
8.37 NOK
8.21 NOK
8.86 NOK
8.65 NOK 1,574,862,493 NOK
2021-02-26
8.52 NOK
8.39 NOK
8.15 NOK
9.04 NOK
8.65 NOK 1,577,732,343 NOK
2021-02-25
8.65 NOK
8.57 NOK
8.38 NOK
9.63 NOK
8.83 NOK 1,612,434,095 NOK
2021-02-24
8.08 NOK
8.67 NOK
7.85 NOK
9.12 NOK
8.63 NOK 1,632,010,465 NOK
2021-02-23
10.33 NOK
8.07 NOK
7.18 NOK
10.36 NOK
8.33 NOK 1,518,873,066 NOK
2021-02-22
10.98 NOK
10.34 NOK
9.32 NOK
11.57 NOK
10.42 NOK 1,945,661,488 NOK
2021-02-21
9.94 NOK
10.99 NOK
9.85 NOK
11.89 NOK
10.53 NOK 2,068,460,932 NOK
2021-02-20
11.03 NOK
9.93 NOK
9.78 NOK
11.11 NOK
10.73 NOK 1,869,245,653 NOK
2021-02-19
10.33 NOK
11.05 NOK
9.95 NOK
11.82 NOK
10.64 NOK 2,078,674,131 NOK