Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
1.83 NOK
1.92 NOK
|
1.75 NOK
1.95 NOK
|
1.86 NOK | 360,438,488 NOK |
2022-05-18 |
1.92 NOK
1.83 NOK
|
1.78 NOK
1.97 NOK
|
1.90 NOK | 344,379,046 NOK |
2022-05-17 |
1.83 NOK
1.92 NOK
|
1.81 NOK
1.94 NOK
|
1.88 NOK | 361,693,107 NOK |
2022-05-16 |
1.90 NOK
1.83 NOK
|
1.73 NOK
1.94 NOK
|
1.83 NOK | 344,260,170 NOK |
2022-05-15 |
1.87 NOK
1.90 NOK
|
1.74 NOK
1.91 NOK
|
1.82 NOK | 357,589,080 NOK |
2022-05-14 |
1.73 NOK
1.87 NOK
|
1.71 NOK
1.89 NOK
|
1.78 NOK | 352,559,651 NOK |
2022-05-13 |
1.60 NOK
1.73 NOK
|
1.58 NOK
2.05 NOK
|
1.84 NOK | 324,597,825 NOK |
2022-05-12 |
1.76 NOK
1.60 NOK
|
1.48 NOK
1.82 NOK
|
1.61 NOK | 300,301,091 NOK |
2022-05-11 |
2.06 NOK
1.76 NOK
|
1.62 NOK
2.13 NOK
|
1.90 NOK | 331,728,651 NOK |
2022-05-10 |
2.00 NOK
2.06 NOK
|
1.91 NOK
2.27 NOK
|
2.13 NOK | 388,261,318 NOK |
2022-05-09 |
2.58 NOK
2.02 NOK
|
1.91 NOK
2.59 NOK
|
2.30 NOK | 379,987,440 NOK |
2022-05-08 |
2.61 NOK
2.58 NOK
|
2.41 NOK
2.62 NOK
|
2.51 NOK | 486,174,338 NOK |
2022-05-07 |
2.49 NOK
2.61 NOK
|
2.37 NOK
2.95 NOK
|
2.59 NOK | 490,814,219 NOK |
2022-05-06 |
2.53 NOK
2.49 NOK
|
2.28 NOK
2.67 NOK
|
2.49 NOK | 468,181,763 NOK |