BCD / NOK Price Converter
We analyze 11 exchanges to compute the most accurate BCD / NOK price. Check our F.A.Q.
Last Price
18.91 NOK
24h Volume
12,080,171 NOK
Last Price
18.94 NOK
24h Volume
12,070,272 NOK
Last Price
18.85 NOK
24h Volume
10,577,922 NOK
Last Price
19.67 NOK
24h Volume
5,898,609 NOK
Last Price
17.76 NOK
24h Volume
1,856,874 NOK
Last Price
18.16 NOK
24h Volume
1,456,824 NOK
Last Price
18.84 NOK
24h Volume
511,901 NOK
Last Price
18.80 NOK
24h Volume
418,920 NOK
Last Price
18.86 NOK
24h Volume
236,846 NOK
Last Price
18.95 NOK
24h Volume
124,878 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
18.92 NOK
18.45 NOK
18.26 NOK
19.57 NOK
18.73 NOK 3,471,587,692 NOK
2021-10-17
19.29 NOK
18.94 NOK
18.10 NOK
19.39 NOK
19.01 NOK 3,564,127,652 NOK
2021-10-16
19.84 NOK
19.30 NOK
19.08 NOK
19.85 NOK
19.44 NOK 3,630,849,555 NOK
2021-10-15
19.05 NOK
19.84 NOK
18.72 NOK
20.33 NOK
19.60 NOK 3,733,229,372 NOK
2021-10-14
19.36 NOK
19.06 NOK
18.91 NOK
19.62 NOK
19.23 NOK 3,586,307,014 NOK
2021-10-13
19.52 NOK
19.33 NOK
18.83 NOK
20.05 NOK
19.26 NOK 3,637,622,607 NOK
2021-10-12
20.61 NOK
19.52 NOK
18.86 NOK
20.64 NOK
19.53 NOK 3,673,324,518 NOK
2021-10-11
18.45 NOK
20.63 NOK
18.24 NOK
21.56 NOK
20.04 NOK 3,881,139,961 NOK
2021-10-10
20.00 NOK
18.47 NOK
18.43 NOK
20.28 NOK
19.56 NOK 3,474,954,587 NOK
2021-10-09
19.46 NOK
20.04 NOK
19.27 NOK
21.09 NOK
19.93 NOK 3,771,540,892 NOK
2021-10-08
19.86 NOK
19.46 NOK
18.96 NOK
21.64 NOK
19.88 NOK 3,661,597,753 NOK
2021-10-07
20.97 NOK
19.85 NOK
19.36 NOK
24.17 NOK
20.87 NOK 3,735,559,331 NOK
2021-10-06
16.78 NOK
21.05 NOK
15.21 NOK
22.65 NOK
17.14 NOK 3,960,710,401 NOK
2021-10-05
16.32 NOK
16.78 NOK
15.85 NOK
16.94 NOK
16.34 NOK 3,156,847,209 NOK