Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
391.58 NGN
415.04 NGN
|
389.18 NGN
431.80 NGN
|
410.83 NGN | 78,091,742,680 NGN |
2021-03-02 |
390.36 NGN
391.49 NGN
|
376.90 NGN
401.32 NGN
|
387.35 NGN | 73,660,982,580 NGN |
2021-03-01 |
352.00 NGN
389.71 NGN
|
351.84 NGN
394.06 NGN
|
373.44 NGN | 73,325,864,000 NGN |
2021-02-28 |
371.97 NGN
352.04 NGN
|
333.28 NGN
375.18 NGN
|
351.31 NGN | 66,239,393,720 NGN |
2021-02-27 |
374.19 NGN
372.43 NGN
|
365.49 NGN
394.05 NGN
|
384.80 NGN | 70,075,848,640 NGN |
2021-02-26 |
379.06 NGN
373.11 NGN
|
362.85 NGN
402.16 NGN
|
385.00 NGN | 70,203,546,880 NGN |
2021-02-25 |
385.08 NGN
381.32 NGN
|
373.05 NGN
428.59 NGN
|
392.74 NGN | 71,747,652,940 NGN |
2021-02-24 |
359.35 NGN
385.95 NGN
|
349.16 NGN
405.98 NGN
|
384.06 NGN | 72,618,732,640 NGN |
2021-02-23 |
459.71 NGN
359.19 NGN
|
319.41 NGN
460.91 NGN
|
370.69 NGN | 67,584,515,820 NGN |
2021-02-22 |
488.66 NGN
460.12 NGN
|
414.86 NGN
514.89 NGN
|
463.56 NGN | 86,575,101,320 NGN |
2021-02-21 |
442.10 NGN
489.16 NGN
|
438.20 NGN
528.93 NGN
|
468.76 NGN | 92,039,245,200 NGN |
2021-02-20 |
490.73 NGN
442.05 NGN
|
435.14 NGN
494.17 NGN
|
477.51 NGN | 83,174,865,120 NGN |
2021-02-19 |
459.61 NGN
491.58 NGN
|
442.79 NGN
526.15 NGN
|
473.26 NGN | 92,493,696,700 NGN |
2021-02-18 |
464.31 NGN
460.71 NGN
|
459.09 NGN
504.68 NGN
|
472.07 NGN | 86,686,497,560 NGN |