BCD / MXN Price Converter
We analyze 13 exchanges to compute the most accurate BCD / MXN price. Check our F.A.Q.
Last Price
163.82 MXN
24h Volume
7,568,944,238 MXN
Last Price
164.01 MXN
24h Volume
7,257,092,309 MXN
Last Price
175.22 MXN
24h Volume
5,004,388,090 MXN
Last Price
164.38 MXN
24h Volume
1,572,304,482 MXN
Last Price
164.10 MXN
24h Volume
412,288,793 MXN
Last Price
163.43 MXN
24h Volume
370,560,939 MXN
Last Price
161.32 MXN
24h Volume
144,651,306 MXN
Last Price
163.88 MXN
24h Volume
107,905,149 MXN
Last Price
160.04 MXN
24h Volume
51,013,613 MXN
Last Price
169.27 MXN
24h Volume
37,292,858 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
121.94 MXN
150.21 MXN
108.63 MXN
196.78 MXN
135.64 MXN 28,263,661,776 MXN
2021-05-06
71.72 MXN
121.67 MXN
68.89 MXN
167.49 MXN
92.39 MXN 22,892,201,132 MXN
2021-05-05
57.56 MXN
71.57 MXN
56.29 MXN
75.60 MXN
61.68 MXN 13,467,010,812 MXN
2021-05-04
50.29 MXN
58.20 MXN
48.53 MXN
58.59 MXN
53.59 MXN 10,950,554,593 MXN
2021-05-03
45.56 MXN
50.23 MXN
45.55 MXN
51.94 MXN
48.21 MXN 9,451,552,355 MXN
2021-05-02
49.36 MXN
45.55 MXN
45.33 MXN
49.39 MXN
46.74 MXN 8,570,389,015 MXN
2021-05-01
48.51 MXN
49.35 MXN
46.37 MXN
50.16 MXN
48.15 MXN 9,286,048,808 MXN
2021-04-30
44.57 MXN
48.44 MXN
44.20 MXN
48.47 MXN
46.09 MXN 9,113,641,010 MXN
2021-04-29
45.06 MXN
44.52 MXN
42.67 MXN
47.93 MXN
44.49 MXN 8,377,482,000 MXN
2021-04-28
46.80 MXN
45.03 MXN
42.68 MXN
48.78 MXN
45.14 MXN 8,473,362,328 MXN
2021-04-27
45.42 MXN
46.79 MXN
44.02 MXN
46.97 MXN
45.42 MXN 8,804,358,174 MXN
2021-04-26
38.70 MXN
45.31 MXN
38.59 MXN
45.43 MXN
42.47 MXN 8,525,460,785 MXN
2021-04-25
39.75 MXN
38.68 MXN
36.03 MXN
42.59 MXN
39.58 MXN 7,278,409,483 MXN
2021-04-24
44.02 MXN
39.91 MXN
38.75 MXN
44.05 MXN
40.82 MXN 7,509,209,349 MXN