BCD / MXN Price Converter
We analyze 13 exchanges to compute the most accurate BCD / MXN price. Check our F.A.Q.
Last Price
20.56 MXN
24h Volume
23,290,551 MXN
Last Price
20.51 MXN
24h Volume
29,417,535 MXN
Last Price
20.56 MXN
24h Volume
24,041,702 MXN
Last Price
20.82 MXN
24h Volume
22,136,283 MXN
Last Price
20.68 MXN
24h Volume
16,629,868 MXN
Last Price
20.45 MXN
24h Volume
5,355,198 MXN
Last Price
20.34 MXN
24h Volume
3,585,991 MXN
Last Price
20.77 MXN
24h Volume
1,665,203 MXN
Last Price
21.44 MXN
24h Volume
691,261 MXN
Last Price
20.58 MXN
24h Volume
235,643 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
19.43 MXN
20.87 MXN
18.88 MXN
21.95 MXN
20.77 MXN 3,927,144,620 MXN
2021-02-23
24.86 MXN
19.42 MXN
17.27 MXN
24.93 MXN
20.05 MXN 3,654,899,474 MXN
2021-02-22
26.43 MXN
24.88 MXN
22.44 MXN
27.84 MXN
25.07 MXN 4,681,890,348 MXN
2021-02-21
23.91 MXN
26.45 MXN
23.70 MXN
28.60 MXN
25.35 MXN 4,977,385,497 MXN
2021-02-20
26.54 MXN
23.91 MXN
23.53 MXN
26.72 MXN
25.82 MXN 4,498,009,153 MXN
2021-02-19
24.86 MXN
26.58 MXN
23.95 MXN
28.45 MXN
25.59 MXN 5,001,961,756 MXN
2021-02-18
25.11 MXN
24.91 MXN
24.83 MXN
27.29 MXN
25.53 MXN 4,687,914,539 MXN
2021-02-17
26.62 MXN
25.14 MXN
24.04 MXN
27.96 MXN
25.64 MXN 4,730,273,412 MXN
2021-02-16
30.10 MXN
26.65 MXN
25.00 MXN
30.10 MXN
27.87 MXN 5,015,174,008 MXN
2021-02-15
28.80 MXN
30.05 MXN
24.85 MXN
32.28 MXN
29.56 MXN 5,654,400,479 MXN
2021-02-14
22.36 MXN
28.66 MXN
22.24 MXN
29.72 MXN
24.94 MXN 5,393,202,273 MXN
2021-02-13
18.65 MXN
22.24 MXN
17.65 MXN
23.64 MXN
19.60 MXN 4,183,803,414 MXN
2021-02-12
17.77 MXN
18.74 MXN
17.63 MXN
19.94 MXN
18.43 MXN 3,526,678,345 MXN
2021-02-11
16.42 MXN
17.79 MXN
16.36 MXN
17.80 MXN
17.24 MXN 3,346,528,455 MXN