BCD / MXN Price Converter
We analyze 12 exchanges to compute the most accurate BCD / MXN price. Check our F.A.Q.
Last Price
31.73 MXN
24h Volume
23,068,484 MXN
Last Price
31.65 MXN
24h Volume
23,601,651 MXN
Last Price
31.66 MXN
24h Volume
22,764,650 MXN
Last Price
33.51 MXN
24h Volume
15,658,133 MXN
Last Price
31.89 MXN
24h Volume
3,559,837 MXN
Last Price
31.60 MXN
24h Volume
3,311,932 MXN
Last Price
31.22 MXN
24h Volume
2,344,064 MXN
Last Price
31.56 MXN
24h Volume
1,782,121 MXN
Last Price
31.72 MXN
24h Volume
228,531 MXN
Last Price
31.75 MXN
24h Volume
93,319 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
32.61 MXN
31.79 MXN
28.00 MXN
32.69 MXN
30.36 MXN 5,980,875,305 MXN
2021-12-05
32.80 MXN
32.31 MXN
29.88 MXN
33.06 MXN
31.97 MXN 6,078,718,325 MXN
2021-12-04
36.45 MXN
32.80 MXN
28.17 MXN
36.80 MXN
32.12 MXN 6,170,837,121 MXN
2021-12-03
36.69 MXN
36.47 MXN
34.73 MXN
37.99 MXN
36.88 MXN 6,862,281,364 MXN
2021-12-02
36.96 MXN
36.64 MXN
35.46 MXN
38.04 MXN
36.72 MXN 6,894,473,623 MXN
2021-12-01
37.00 MXN
36.87 MXN
36.32 MXN
38.01 MXN
37.20 MXN 6,936,828,046 MXN
2021-11-30
38.09 MXN
37.05 MXN
36.24 MXN
38.21 MXN
37.26 MXN 6,970,638,095 MXN
2021-11-29
37.10 MXN
38.09 MXN
35.94 MXN
38.23 MXN
37.10 MXN 7,166,088,460 MXN
2021-11-28
36.60 MXN
37.08 MXN
34.66 MXN
37.20 MXN
35.71 MXN 6,977,632,595 MXN
2021-11-27
36.23 MXN
36.50 MXN
35.65 MXN
37.10 MXN
36.59 MXN 6,867,901,731 MXN
2021-11-26
40.30 MXN
36.26 MXN
35.99 MXN
40.46 MXN
37.77 MXN 6,822,343,658 MXN
2021-11-25
39.06 MXN
40.29 MXN
38.86 MXN
41.51 MXN
40.30 MXN 7,579,997,902 MXN
2021-11-24
39.52 MXN
39.02 MXN
38.13 MXN
39.83 MXN
38.94 MXN 7,342,081,275 MXN
2021-11-23
39.97 MXN
39.58 MXN
38.29 MXN
40.45 MXN
39.34 MXN 7,447,893,463 MXN