Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
406.26 MMK
397.14 MMK
|
387.47 MMK
420.85 MMK
|
409.40 MMK | 74,724,731,605 MMK |
2022-05-24 |
410.29 MMK
406.22 MMK
|
398.87 MMK
426.92 MMK
|
410.60 MMK | 76,433,488,362 MMK |
2022-05-23 |
442.04 MMK
410.28 MMK
|
409.23 MMK
477.23 MMK
|
438.47 MMK | 77,196,754,175 MMK |
2022-05-22 |
403.46 MMK
442.05 MMK
|
385.85 MMK
449.30 MMK
|
405.43 MMK | 83,175,497,229 MMK |
2022-05-21 |
353.00 MMK
403.87 MMK
|
352.56 MMK
404.78 MMK
|
362.60 MMK | 75,990,246,419 MMK |
2022-05-20 |
363.56 MMK
355.11 MMK
|
341.67 MMK
372.97 MMK
|
359.77 MMK | 66,816,131,033 MMK |
2022-05-19 |
347.38 MMK
363.56 MMK
|
332.69 MMK
369.35 MMK
|
353.12 MMK | 68,406,181,903 MMK |
2022-05-18 |
364.85 MMK
347.36 MMK
|
338.33 MMK
374.43 MMK
|
359.66 MMK | 65,358,324,451 MMK |
2022-05-17 |
347.16 MMK
364.82 MMK
|
342.84 MMK
368.90 MMK
|
357.04 MMK | 68,644,290,982 MMK |
2022-05-16 |
360.66 MMK
347.24 MMK
|
329.21 MMK
368.07 MMK
|
347.60 MMK | 65,335,763,525 MMK |
2022-05-15 |
354.80 MMK
360.69 MMK
|
329.73 MMK
362.29 MMK
|
346.15 MMK | 67,865,404,080 MMK |
2022-05-14 |
327.44 MMK
355.61 MMK
|
324.45 MMK
358.73 MMK
|
337.75 MMK | 66,910,888,766 MMK |
2022-05-13 |
302.92 MMK
327.41 MMK
|
299.23 MMK
389.32 MMK
|
349.24 MMK | 61,604,125,555 MMK |
2022-05-12 |
334.64 MMK
302.90 MMK
|
280.59 MMK
344.76 MMK
|
305.64 MMK | 56,992,945,381 MMK |