Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4.20 MDL
4.10 MDL
|
4.00 MDL
4.35 MDL
|
4.23 MDL | 772,070,224 MDL |
2022-05-24 |
4.24 MDL
4.20 MDL
|
4.12 MDL
4.41 MDL
|
4.24 MDL | 789,725,426 MDL |
2022-05-23 |
4.57 MDL
4.24 MDL
|
4.23 MDL
4.93 MDL
|
4.53 MDL | 797,611,635 MDL |
2022-05-22 |
4.17 MDL
4.57 MDL
|
3.99 MDL
4.64 MDL
|
4.19 MDL | 859,385,152 MDL |
2022-05-21 |
3.65 MDL
4.17 MDL
|
3.64 MDL
4.18 MDL
|
3.75 MDL | 785,145,766 MDL |
2022-05-20 |
3.76 MDL
3.67 MDL
|
3.53 MDL
3.85 MDL
|
3.72 MDL | 690,357,050 MDL |
2022-05-19 |
3.59 MDL
3.76 MDL
|
3.44 MDL
3.82 MDL
|
3.65 MDL | 706,785,760 MDL |
2022-05-18 |
3.77 MDL
3.59 MDL
|
3.50 MDL
3.87 MDL
|
3.72 MDL | 675,294,714 MDL |
2022-05-17 |
3.59 MDL
3.77 MDL
|
3.54 MDL
3.81 MDL
|
3.69 MDL | 709,245,949 MDL |
2022-05-16 |
3.73 MDL
3.59 MDL
|
3.40 MDL
3.80 MDL
|
3.59 MDL | 675,061,610 MDL |
2022-05-15 |
3.67 MDL
3.73 MDL
|
3.41 MDL
3.74 MDL
|
3.58 MDL | 701,198,340 MDL |
2022-05-14 |
3.38 MDL
3.67 MDL
|
3.35 MDL
3.71 MDL
|
3.49 MDL | 691,336,105 MDL |
2022-05-13 |
3.13 MDL
3.38 MDL
|
3.09 MDL
4.02 MDL
|
3.61 MDL | 636,505,612 MDL |
2022-05-12 |
3.46 MDL
3.13 MDL
|
2.90 MDL
3.56 MDL
|
3.16 MDL | 588,862,016 MDL |