| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
1,244.38 LKR
1,364.91 LKR
|
1,167.11 LKR
1,392.71 LKR
|
1,263.84 LKR | 256,818,048,782 LKR |
| 2021-05-10 |
1,565.65 LKR
1,241.97 LKR
|
1,189.46 LKR
1,767.58 LKR
|
1,487.01 LKR | 233,685,535,524 LKR |
| 2021-05-09 |
2,021.55 LKR
1,564.11 LKR
|
1,496.51 LKR
2,030.17 LKR
|
1,703.77 LKR | 294,298,877,003 LKR |
| 2021-05-08 |
1,499.18 LKR
2,030.17 LKR
|
1,484.86 LKR
2,202.09 LKR
|
1,816.90 LKR | 381,990,179,449 LKR |
| 2021-05-07 |
1,205.40 LKR
1,484.86 LKR
|
1,073.76 LKR
1,945.17 LKR
|
1,340.84 LKR | 279,385,799,803 LKR |
| 2021-05-06 |
708.91 LKR
1,202.66 LKR
|
680.93 LKR
1,655.67 LKR
|
913.23 LKR | 226,289,005,769 LKR |
| 2021-05-05 |
568.96 LKR
707.50 LKR
|
556.46 LKR
747.28 LKR
|
609.74 LKR | 133,121,165,135 LKR |
| 2021-05-04 |
497.10 LKR
575.30 LKR
|
479.73 LKR
579.20 LKR
|
529.73 LKR | 108,246,039,653 LKR |
| 2021-05-03 |
450.36 LKR
496.55 LKR
|
450.25 LKR
513.39 LKR
|
476.55 LKR | 93,428,428,882 LKR |
| 2021-05-02 |
487.90 LKR
450.25 LKR
|
448.11 LKR
488.20 LKR
|
462.01 LKR | 84,718,144,749 LKR |
| 2021-05-01 |
479.56 LKR
487.85 LKR
|
458.35 LKR
495.86 LKR
|
476.00 LKR | 91,792,429,225 LKR |
| 2021-04-30 |
440.57 LKR
478.79 LKR
|
436.87 LKR
479.13 LKR
|
455.61 LKR | 90,088,181,174 LKR |
| 2021-04-29 |
445.46 LKR
440.12 LKR
|
421.81 LKR
473.80 LKR
|
439.80 LKR | 82,811,262,303 LKR |
| 2021-04-28 |
462.65 LKR
445.16 LKR
|
421.90 LKR
482.18 LKR
|
446.18 LKR | 83,759,037,661 LKR |
Bitcoin Diamond Price (BCD) to Sri Lankan Rupee (LKR) Now
BCD / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.64%
24h
4.99%
7d
114.74%
14d
193.46%
30d
139.53%
1y
1,152.63%
4.99% Change
1,309.38 LKR
Market Cap: 246,368,670,403 LKR
BCD / LKR Price Converter
We analyze 13 exchanges to compute the most accurate BCD / LKR price. Check our F.A.Q.
BCD / LKR Today Stats
What is the BCD to LKR price now?
1 BCD is 1,309.38 LKR
-
24h Volume37,687,344,117 LKR
-
24H Low1,167.11 LKR
-
24H High1,392.71 LKR
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-05-12 03:09:11 UTC
With a trading volume of 37,687,344,117 LKR. BCD price has a change of 4.99% in the last 24h.
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
