Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
79.32 LKR
77.54 LKR
|
75.65 LKR
82.17 LKR
|
79.93 LKR | 14,589,129,697 LKR |
2022-05-24 |
80.10 LKR
79.31 LKR
|
77.88 LKR
83.35 LKR
|
80.16 LKR | 14,922,744,464 LKR |
2022-05-23 |
86.30 LKR
80.10 LKR
|
79.90 LKR
93.17 LKR
|
85.61 LKR | 15,071,763,186 LKR |
2022-05-22 |
78.77 LKR
86.31 LKR
|
75.33 LKR
87.72 LKR
|
79.15 LKR | 16,239,042,826 LKR |
2022-05-21 |
68.92 LKR
78.85 LKR
|
68.83 LKR
79.03 LKR
|
70.79 LKR | 14,836,206,660 LKR |
2022-05-20 |
70.98 LKR
69.33 LKR
|
66.71 LKR
72.82 LKR
|
70.24 LKR | 13,045,067,952 LKR |
2022-05-19 |
67.82 LKR
70.98 LKR
|
64.95 LKR
72.11 LKR
|
68.94 LKR | 13,355,506,784 LKR |
2022-05-18 |
71.23 LKR
67.82 LKR
|
66.06 LKR
73.10 LKR
|
70.22 LKR | 12,760,448,271 LKR |
2022-05-17 |
67.78 LKR
71.23 LKR
|
66.94 LKR
72.02 LKR
|
69.71 LKR | 13,401,994,796 LKR |
2022-05-16 |
70.41 LKR
67.79 LKR
|
64.28 LKR
71.86 LKR
|
67.86 LKR | 12,756,043,514 LKR |
2022-05-15 |
69.27 LKR
70.42 LKR
|
64.37 LKR
70.73 LKR
|
67.58 LKR | 13,249,926,240 LKR |
2022-05-14 |
63.93 LKR
69.43 LKR
|
63.35 LKR
70.04 LKR
|
65.94 LKR | 13,063,568,291 LKR |
2022-05-13 |
59.14 LKR
63.92 LKR
|
58.42 LKR
76.01 LKR
|
68.19 LKR | 12,027,484,854 LKR |
2022-05-12 |
65.33 LKR
59.14 LKR
|
54.78 LKR
67.31 LKR
|
59.67 LKR | 11,127,205,868 LKR |