BCD / KWD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / KWD price. Check our F.A.Q.
Last Price
1.49 KWD
24h Volume
9,110,133 KWD
Last Price
1.65 KWD
24h Volume
11,181,324 KWD
Last Price
1.49 KWD
24h Volume
8,496,776 KWD
Last Price
1.48 KWD
24h Volume
4,638,054 KWD
Last Price
1.42 KWD
24h Volume
858,253 KWD
Last Price
1.49 KWD
24h Volume
735,406 KWD
Last Price
1.48 KWD
24h Volume
343,746 KWD
Last Price
1.49 KWD
24h Volume
189,750 KWD
Last Price
1.48 KWD
24h Volume
152,487 KWD
Last Price
1.49 KWD
24h Volume
135,242 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1.33 KWD
1.47 KWD
1.27 KWD
1.60 KWD
1.48 KWD 275,867,100 KWD
2021-05-12
2.08 KWD
1.37 KWD
1.37 KWD
2.09 KWD
1.83 KWD 257,435,043 KWD
2021-05-11
1.90 KWD
2.08 KWD
1.78 KWD
2.12 KWD
1.93 KWD 391,471,036 KWD
2021-05-10
2.39 KWD
1.89 KWD
1.81 KWD
2.69 KWD
2.27 KWD 356,209,850 KWD
2021-05-09
3.08 KWD
2.38 KWD
2.28 KWD
3.09 KWD
2.60 KWD 448,603,542 KWD
2021-05-08
2.29 KWD
3.09 KWD
2.26 KWD
3.36 KWD
2.77 KWD 582,272,516 KWD
2021-05-07
1.84 KWD
2.26 KWD
1.64 KWD
2.97 KWD
2.04 KWD 425,871,348 KWD
2021-05-06
1.08 KWD
1.83 KWD
1.04 KWD
2.52 KWD
1.39 KWD 344,935,226 KWD
2021-05-05
0.867276 KWD
1.08 KWD
0.848214 KWD
1.14 KWD
0.929438 KWD 202,918,295 KWD
2021-05-04
0.757741 KWD
0.876932 KWD
0.731264 KWD
0.882884 KWD
0.807477 KWD 165,000,823 KWD
2021-05-03
0.686489 KWD
0.756890 KWD
0.686326 KWD
0.782564 KWD
0.726417 KWD 142,414,149 KWD
2021-05-02
0.743714 KWD
0.686326 KWD
0.683065 KWD
0.744175 KWD
0.704241 KWD 129,136,952 KWD
2021-05-01
0.730994 KWD
0.743637 KWD
0.698667 KWD
0.755846 KWD
0.725579 KWD 139,920,374 KWD
2021-04-30
0.671562 KWD
0.729830 KWD
0.665925 KWD
0.730347 KWD
0.694493 KWD 137,322,567 KWD