BCD / KWD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / KWD price. Check our F.A.Q.
Last Price
0.302073 KWD
24h Volume
187,133 KWD
Last Price
0.301500 KWD
24h Volume
310,926 KWD
Last Price
0.305077 KWD
24h Volume
236,378 KWD
Last Price
0.301928 KWD
24h Volume
188,893 KWD
Last Price
0.302566 KWD
24h Volume
87,604 KWD
Last Price
0.301380 KWD
24h Volume
52,357 KWD
Last Price
0.297821 KWD
24h Volume
35,070 KWD
Last Price
0.302680 KWD
24h Volume
19,979 KWD
Last Price
0.314003 KWD
24h Volume
9,220 KWD
Last Price
0.302940 KWD
24h Volume
3,020 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.277891 KWD
0.307663 KWD
0.277766 KWD
0.311104 KWD
0.294824 KWD 57,888,840 KWD
2021-02-28
0.293660 KWD
0.277929 KWD
0.263117 KWD
0.296192 KWD
0.277349 KWD 52,294,258 KWD
2021-02-27
0.295409 KWD
0.294026 KWD
0.288547 KWD
0.311090 KWD
0.303791 KWD 55,323,038 KWD
2021-02-26
0.299255 KWD
0.294562 KWD
0.286463 KWD
0.317492 KWD
0.303945 KWD 55,423,853 KWD
2021-02-25
0.304007 KWD
0.301041 KWD
0.294511 KWD
0.338360 KWD
0.310054 KWD 56,642,884 KWD
2021-02-24
0.283700 KWD
0.304696 KWD
0.275651 KWD
0.320507 KWD
0.303207 KWD 57,330,578 KWD
2021-02-23
0.362925 KWD
0.283573 KWD
0.252164 KWD
0.363877 KWD
0.292650 KWD 53,356,197 KWD
2021-02-22
0.385784 KWD
0.363254 KWD
0.327524 KWD
0.406494 KWD
0.365969 KWD 68,348,764 KWD
2021-02-21
0.349024 KWD
0.386181 KWD
0.345951 KWD
0.417574 KWD
0.370070 KWD 72,662,562 KWD
2021-02-20
0.387417 KWD
0.348987 KWD
0.343530 KWD
0.390137 KWD
0.376979 KWD 65,664,367 KWD
2021-02-19
0.362849 KWD
0.388088 KWD
0.349569 KWD
0.415383 KWD
0.373624 KWD 73,021,340 KWD
2021-02-18
0.366560 KWD
0.363722 KWD
0.362439 KWD
0.398434 KWD
0.372683 KWD 68,436,709 KWD
2021-02-17
0.388656 KWD
0.367008 KWD
0.350900 KWD
0.408196 KWD
0.374258 KWD 69,055,086 KWD
2021-02-16
0.439353 KWD
0.389113 KWD
0.364931 KWD
0.439353 KWD
0.406859 KWD 73,214,219 KWD