BCD / KWD Price Converter
We analyze 11 exchanges to compute the most accurate BCD / KWD price. Check our F.A.Q.
Last Price
0.706822 KWD
24h Volume
780,471 KWD
Last Price
0.708048 KWD
24h Volume
766,117 KWD
Last Price
0.706200 KWD
24h Volume
584,491 KWD
Last Price
0.729483 KWD
24h Volume
463,582 KWD
Last Price
0.705195 KWD
24h Volume
99,406 KWD
Last Price
0.699153 KWD
24h Volume
73,338 KWD
Last Price
0.707098 KWD
24h Volume
50,378 KWD
Last Price
0.703500 KWD
24h Volume
38,744 KWD
Last Price
0.706865 KWD
24h Volume
14,223 KWD
Last Price
0.710124 KWD
24h Volume
5,328 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.698182 KWD
0.700570 KWD
0.671670 KWD
0.730306 KWD
0.692475 KWD 131,817,002 KWD
2021-10-19
0.663198 KWD
0.697708 KWD
0.656335 KWD
0.715577 KWD
0.673329 KWD 131,278,497 KWD
2021-10-18
0.679870 KWD
0.662892 KWD
0.655993 KWD
0.703097 KWD
0.673070 KWD 124,727,702 KWD
2021-10-17
0.692963 KWD
0.680562 KWD
0.650443 KWD
0.696499 KWD
0.683149 KWD 128,052,491 KWD
2021-10-16
0.712725 KWD
0.693303 KWD
0.685675 KWD
0.713086 KWD
0.698519 KWD 130,449,685 KWD
2021-10-15
0.684604 KWD
0.712852 KWD
0.672749 KWD
0.730565 KWD
0.704178 KWD 134,128,001 KWD
2021-10-14
0.695470 KWD
0.684797 KWD
0.679426 KWD
0.704930 KWD
0.690876 KWD 128,849,354 KWD
2021-10-13
0.701208 KWD
0.694596 KWD
0.676548 KWD
0.720486 KWD
0.691839 KWD 130,693,028 KWD
2021-10-12
0.740612 KWD
0.701413 KWD
0.677745 KWD
0.741500 KWD
0.701629 KWD 131,975,731 KWD
2021-10-11
0.662775 KWD
0.741095 KWD
0.655475 KWD
0.774490 KWD
0.720009 KWD 139,442,154 KWD
2021-10-10
0.718570 KWD
0.663535 KWD
0.662320 KWD
0.728660 KWD
0.702760 KWD 124,848,668 KWD
2021-10-09
0.699169 KWD
0.720167 KWD
0.692322 KWD
0.757634 KWD
0.716181 KWD 135,504,463 KWD
2021-10-08
0.713464 KWD
0.699174 KWD
0.681034 KWD
0.777380 KWD
0.714398 KWD 131,554,410 KWD
2021-10-07
0.753318 KWD
0.713297 KWD
0.695631 KWD
0.868530 KWD
0.749870 KWD 134,211,713 KWD