What is the BCD / KWD price now?

Bitcoin Diamond (BCD) price is now 1.01 KWD!

Exchanges Historical Data

Binance

Last Price

0.302073 KWD

24h Volume

187,133 KWD

OKEx

Last Price

0.301500 KWD

24h Volume

310,926 KWD

Bithumb

Last Price

0.305077 KWD

24h Volume

236,378 KWD

CoinDCX

Last Price

0.301928 KWD

24h Volume

188,893 KWD

LATOKEN

Last Price

0.302566 KWD

24h Volume

87,604 KWD

Gate.io

Last Price

0.301380 KWD

24h Volume

52,357 KWD

VinDAX

Last Price

0.297821 KWD

24h Volume

35,070 KWD

Huobi

Last Price

0.302680 KWD

24h Volume

19,979 KWD

Kucoin

Last Price

0.314003 KWD

24h Volume

9,220 KWD

ZBG

Last Price

0.302940 KWD

24h Volume

3,020 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.277891 KWD 0.307663 KWD	0.277766 KWD 0.311104 KWD	0.294824 KWD	57,888,840 KWD
2021-02-28	0.293660 KWD 0.277929 KWD	0.263117 KWD 0.296192 KWD	0.277349 KWD	52,294,258 KWD
2021-02-27	0.295409 KWD 0.294026 KWD	0.288547 KWD 0.311090 KWD	0.303791 KWD	55,323,038 KWD
2021-02-26	0.299255 KWD 0.294562 KWD	0.286463 KWD 0.317492 KWD	0.303945 KWD	55,423,853 KWD
2021-02-25	0.304007 KWD 0.301041 KWD	0.294511 KWD 0.338360 KWD	0.310054 KWD	56,642,884 KWD
2021-02-24	0.283700 KWD 0.304696 KWD	0.275651 KWD 0.320507 KWD	0.303207 KWD	57,330,578 KWD
2021-02-23	0.362925 KWD 0.283573 KWD	0.252164 KWD 0.363877 KWD	0.292650 KWD	53,356,197 KWD
2021-02-22	0.385784 KWD 0.363254 KWD	0.327524 KWD 0.406494 KWD	0.365969 KWD	68,348,764 KWD
2021-02-21	0.349024 KWD 0.386181 KWD	0.345951 KWD 0.417574 KWD	0.370070 KWD	72,662,562 KWD
2021-02-20	0.387417 KWD 0.348987 KWD	0.343530 KWD 0.390137 KWD	0.376979 KWD	65,664,367 KWD
2021-02-19	0.362849 KWD 0.388088 KWD	0.349569 KWD 0.415383 KWD	0.373624 KWD	73,021,340 KWD
2021-02-18	0.366560 KWD 0.363722 KWD	0.362439 KWD 0.398434 KWD	0.372683 KWD	68,436,709 KWD
2021-02-17	0.388656 KWD 0.367008 KWD	0.350900 KWD 0.408196 KWD	0.374258 KWD	69,055,086 KWD
2021-02-16	0.439353 KWD 0.389113 KWD	0.364931 KWD 0.439353 KWD	0.406859 KWD	73,214,219 KWD