Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.277891 KWD
0.307663 KWD
|
0.277766 KWD
0.311104 KWD
|
0.294824 KWD | 57,888,840 KWD |
2021-02-28 |
0.293660 KWD
0.277929 KWD
|
0.263117 KWD
0.296192 KWD
|
0.277349 KWD | 52,294,258 KWD |
2021-02-27 |
0.295409 KWD
0.294026 KWD
|
0.288547 KWD
0.311090 KWD
|
0.303791 KWD | 55,323,038 KWD |
2021-02-26 |
0.299255 KWD
0.294562 KWD
|
0.286463 KWD
0.317492 KWD
|
0.303945 KWD | 55,423,853 KWD |
2021-02-25 |
0.304007 KWD
0.301041 KWD
|
0.294511 KWD
0.338360 KWD
|
0.310054 KWD | 56,642,884 KWD |
2021-02-24 |
0.283700 KWD
0.304696 KWD
|
0.275651 KWD
0.320507 KWD
|
0.303207 KWD | 57,330,578 KWD |
2021-02-23 |
0.362925 KWD
0.283573 KWD
|
0.252164 KWD
0.363877 KWD
|
0.292650 KWD | 53,356,197 KWD |
2021-02-22 |
0.385784 KWD
0.363254 KWD
|
0.327524 KWD
0.406494 KWD
|
0.365969 KWD | 68,348,764 KWD |
2021-02-21 |
0.349024 KWD
0.386181 KWD
|
0.345951 KWD
0.417574 KWD
|
0.370070 KWD | 72,662,562 KWD |
2021-02-20 |
0.387417 KWD
0.348987 KWD
|
0.343530 KWD
0.390137 KWD
|
0.376979 KWD | 65,664,367 KWD |
2021-02-19 |
0.362849 KWD
0.388088 KWD
|
0.349569 KWD
0.415383 KWD
|
0.373624 KWD | 73,021,340 KWD |
2021-02-18 |
0.366560 KWD
0.363722 KWD
|
0.362439 KWD
0.398434 KWD
|
0.372683 KWD | 68,436,709 KWD |
2021-02-17 |
0.388656 KWD
0.367008 KWD
|
0.350900 KWD
0.408196 KWD
|
0.374258 KWD | 69,055,086 KWD |
2021-02-16 |
0.439353 KWD
0.389113 KWD
|
0.364931 KWD
0.439353 KWD
|
0.406859 KWD | 73,214,219 KWD |