Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.068271 KWD
0.066738 KWD
|
0.065114 KWD
0.070722 KWD
|
0.068799 KWD | 12,557,281 KWD |
2022-05-24 |
0.068947 KWD
0.068264 KWD
|
0.067029 KWD
0.071742 KWD
|
0.069000 KWD | 12,844,432 KWD |
2022-05-23 |
0.074284 KWD
0.068946 KWD
|
0.068769 KWD
0.080198 KWD
|
0.073684 KWD | 12,972,697 KWD |
2022-05-22 |
0.067801 KWD
0.074286 KWD
|
0.064841 KWD
0.075504 KWD
|
0.068131 KWD | 13,977,408 KWD |
2022-05-21 |
0.059320 KWD
0.067869 KWD
|
0.059247 KWD
0.068022 KWD
|
0.060934 KWD | 12,769,947 KWD |
2022-05-20 |
0.061094 KWD
0.059675 KWD
|
0.057417 KWD
0.062676 KWD
|
0.060459 KWD | 11,228,263 KWD |
2022-05-19 |
0.058377 KWD
0.061095 KWD
|
0.055908 KWD
0.062069 KWD
|
0.059340 KWD | 11,495,466 KWD |
2022-05-18 |
0.061313 KWD
0.058373 KWD
|
0.056856 KWD
0.062922 KWD
|
0.060439 KWD | 10,983,282 KWD |
2022-05-17 |
0.058339 KWD
0.061308 KWD
|
0.057614 KWD
0.061992 KWD
|
0.059999 KWD | 11,535,480 KWD |
2022-05-16 |
0.060607 KWD
0.058353 KWD
|
0.055324 KWD
0.061854 KWD
|
0.058413 KWD | 10,979,491 KWD |
2022-05-15 |
0.059623 KWD
0.060612 KWD
|
0.055409 KWD
0.060882 KWD
|
0.058169 KWD | 11,404,590 KWD |
2022-05-14 |
0.055025 KWD
0.059760 KWD
|
0.054523 KWD
0.060283 KWD
|
0.056758 KWD | 11,244,186 KWD |
2022-05-13 |
0.050905 KWD
0.055020 KWD
|
0.050285 KWD
0.065424 KWD
|
0.058689 KWD | 10,352,400 KWD |
2022-05-12 |
0.056235 KWD
0.050902 KWD
|
0.047153 KWD
0.057936 KWD
|
0.051361 KWD | 9,577,504 KWD |