BCD / KWD Price Converter
We analyze 5 exchanges to compute the most accurate BCD / KWD price. Check our F.A.Q.
Last Price
0.063172 KWD
24h Volume
16,814 KWD
Last Price
0.063234 KWD
24h Volume
13,703 KWD
Last Price
0.062876 KWD
24h Volume
4,995 KWD
Last Price
0.060494 KWD
24h Volume
2,342 KWD
Last Price
0.062000 KWD
24h Volume
176 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.068271 KWD
0.066738 KWD
0.065114 KWD
0.070722 KWD
0.068799 KWD 12,557,281 KWD
2022-05-24
0.068947 KWD
0.068264 KWD
0.067029 KWD
0.071742 KWD
0.069000 KWD 12,844,432 KWD
2022-05-23
0.074284 KWD
0.068946 KWD
0.068769 KWD
0.080198 KWD
0.073684 KWD 12,972,697 KWD
2022-05-22
0.067801 KWD
0.074286 KWD
0.064841 KWD
0.075504 KWD
0.068131 KWD 13,977,408 KWD
2022-05-21
0.059320 KWD
0.067869 KWD
0.059247 KWD
0.068022 KWD
0.060934 KWD 12,769,947 KWD
2022-05-20
0.061094 KWD
0.059675 KWD
0.057417 KWD
0.062676 KWD
0.060459 KWD 11,228,263 KWD
2022-05-19
0.058377 KWD
0.061095 KWD
0.055908 KWD
0.062069 KWD
0.059340 KWD 11,495,466 KWD
2022-05-18
0.061313 KWD
0.058373 KWD
0.056856 KWD
0.062922 KWD
0.060439 KWD 10,983,282 KWD
2022-05-17
0.058339 KWD
0.061308 KWD
0.057614 KWD
0.061992 KWD
0.059999 KWD 11,535,480 KWD
2022-05-16
0.060607 KWD
0.058353 KWD
0.055324 KWD
0.061854 KWD
0.058413 KWD 10,979,491 KWD
2022-05-15
0.059623 KWD
0.060612 KWD
0.055409 KWD
0.060882 KWD
0.058169 KWD 11,404,590 KWD
2022-05-14
0.055025 KWD
0.059760 KWD
0.054523 KWD
0.060283 KWD
0.056758 KWD 11,244,186 KWD
2022-05-13
0.050905 KWD
0.055020 KWD
0.050285 KWD
0.065424 KWD
0.058689 KWD 10,352,400 KWD
2022-05-12
0.056235 KWD
0.050902 KWD
0.047153 KWD
0.057936 KWD
0.051361 KWD 9,577,504 KWD