BCD / JPY Price Converter
We analyze 5 exchanges to compute the most accurate BCD / JPY price. Check our F.A.Q.
Last Price
24.73 JPY
24h Volume
6,191,992 JPY
Last Price
24.73 JPY
24h Volume
2,729,257 JPY
Last Price
24.38 JPY
24h Volume
2,365,189 JPY
Last Price
23.66 JPY
24h Volume
171,512 JPY
Last Price
23.70 JPY
24h Volume
85,433 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
25.17 JPY
23.96 JPY
23.34 JPY
25.83 JPY
24.81 JPY 4,509,168,846 JPY
2022-05-17
23.95 JPY
25.17 JPY
23.65 JPY
25.45 JPY
24.63 JPY 4,735,872,606 JPY
2022-05-16
24.88 JPY
23.96 JPY
22.71 JPY
25.39 JPY
23.98 JPY 4,507,612,334 JPY
2022-05-15
24.48 JPY
24.88 JPY
22.75 JPY
25.00 JPY
23.88 JPY 4,682,136,030 JPY
2022-05-14
22.59 JPY
24.53 JPY
22.38 JPY
24.75 JPY
23.30 JPY 4,616,282,587 JPY
2022-05-13
20.90 JPY
22.59 JPY
20.64 JPY
26.86 JPY
24.09 JPY 4,250,161,032 JPY
2022-05-12
23.09 JPY
20.90 JPY
19.36 JPY
23.79 JPY
21.09 JPY 3,932,028,795 JPY
2022-05-11
27.02 JPY
23.08 JPY
21.19 JPY
27.88 JPY
24.83 JPY 4,343,529,359 JPY
2022-05-10
26.24 JPY
27.02 JPY
25.04 JPY
29.66 JPY
27.86 JPY 5,083,746,697 JPY
2022-05-09
33.82 JPY
26.44 JPY
25.03 JPY
33.90 JPY
30.16 JPY 4,975,411,673 JPY
2022-05-08
34.15 JPY
33.83 JPY
31.56 JPY
34.34 JPY
32.93 JPY 6,365,782,715 JPY
2022-05-07
32.58 JPY
34.16 JPY
31.09 JPY
38.59 JPY
33.85 JPY 6,426,535,558 JPY
2022-05-06
33.15 JPY
32.58 JPY
29.90 JPY
35.02 JPY
32.55 JPY 6,130,194,745 JPY
2022-05-05
40.02 JPY
33.15 JPY
31.67 JPY
40.39 JPY
36.94 JPY 6,236,805,642 JPY