BCD / JPY Price Converter
We analyze 13 exchanges to compute the most accurate BCD / JPY price. Check our F.A.Q.
Last Price
336.93 JPY
24h Volume
1,590,870,181 JPY
Last Price
378.69 JPY
24h Volume
1,732,933,733 JPY
Last Price
338.55 JPY
24h Volume
1,723,525,197 JPY
Last Price
330.72 JPY
24h Volume
924,882,781 JPY
Last Price
339.86 JPY
24h Volume
191,140,555 JPY
Last Price
339.11 JPY
24h Volume
184,523,774 JPY
Last Price
334.18 JPY
24h Volume
69,140,771 JPY
Last Price
355.85 JPY
24h Volume
37,812,598 JPY
Last Price
339.24 JPY
24h Volume
33,720,012 JPY
Last Price
362.27 JPY
24h Volume
15,885,643 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
319.15 JPY
359.73 JPY
318.17 JPY
394.27 JPY
354.87 JPY 67,685,172,169 JPY
2021-04-15
325.20 JPY
319.10 JPY
307.67 JPY
333.49 JPY
318.04 JPY 60,039,944,584 JPY
2021-04-14
366.83 JPY
326.12 JPY
309.16 JPY
368.91 JPY
336.68 JPY 61,361,440,757 JPY
2021-04-13
278.88 JPY
365.97 JPY
276.33 JPY
375.92 JPY
312.49 JPY 68,860,208,499 JPY
2021-04-12
329.20 JPY
278.76 JPY
277.14 JPY
331.19 JPY
302.16 JPY 52,449,800,531 JPY
2021-04-11
344.26 JPY
330.03 JPY
321.60 JPY
368.97 JPY
345.88 JPY 62,097,752,256 JPY
2021-04-10
334.17 JPY
344.51 JPY
331.09 JPY
376.45 JPY
347.25 JPY 64,821,640,519 JPY
2021-04-09
379.95 JPY
334.16 JPY
330.04 JPY
387.74 JPY
357.51 JPY 62,873,672,562 JPY
2021-04-08
408.50 JPY
379.69 JPY
321.98 JPY
433.03 JPY
368.33 JPY 71,441,280,405 JPY
2021-04-07
213.93 JPY
409.43 JPY
213.31 JPY
451.38 JPY
331.04 JPY 77,036,314,966 JPY
2021-04-06
170.38 JPY
213.31 JPY
165.46 JPY
241.62 JPY
196.61 JPY 40,135,582,473 JPY
2021-04-05
148.75 JPY
170.36 JPY
140.95 JPY
171.22 JPY
152.14 JPY 32,053,513,321 JPY
2021-04-04
131.01 JPY
148.61 JPY
129.69 JPY
150.87 JPY
139.97 JPY 27,962,338,521 JPY
2021-04-03
155.28 JPY
131.00 JPY
130.05 JPY
157.16 JPY
147.21 JPY 24,647,923,126 JPY