Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
13,280.19 IDR
14,702.94 IDR
|
13,274.21 IDR
14,867.38 IDR
|
14,089.38 IDR | 2,766,459,422,900 IDR |
2021-02-28 |
14,033.74 IDR
13,282.00 IDR
|
12,574.15 IDR
14,154.77 IDR
|
13,254.28 IDR | 2,499,099,020,830 IDR |
2021-02-27 |
14,117.37 IDR
14,051.26 IDR
|
13,789.40 IDR
14,866.74 IDR
|
14,517.91 IDR | 2,643,841,902,604 IDR |
2021-02-26 |
14,301.17 IDR
14,076.87 IDR
|
13,689.82 IDR
15,172.65 IDR
|
14,525.26 IDR | 2,648,659,738,768 IDR |
2021-02-25 |
14,528.26 IDR
14,386.48 IDR
|
14,074.43 IDR
16,169.95 IDR
|
14,817.23 IDR | 2,706,916,219,178 IDR |
2021-02-24 |
13,557.78 IDR
14,561.15 IDR
|
13,173.11 IDR
15,316.75 IDR
|
14,490.00 IDR | 2,739,780,566,254 IDR |
2021-02-23 |
17,343.90 IDR
13,551.71 IDR
|
12,050.68 IDR
17,389.39 IDR
|
13,985.49 IDR | 2,549,848,176,796 IDR |
2021-02-22 |
18,436.27 IDR
17,359.61 IDR
|
15,652.09 IDR
19,426.02 IDR
|
17,489.37 IDR | 3,266,330,483,815 IDR |
2021-02-21 |
16,679.58 IDR
18,455.25 IDR
|
16,532.71 IDR
19,955.51 IDR
|
17,685.36 IDR | 3,472,483,285,845 IDR |
2021-02-20 |
18,514.32 IDR
16,677.81 IDR
|
16,417.03 IDR
18,644.30 IDR
|
18,015.53 IDR | 3,138,045,388,182 IDR |
2021-02-19 |
17,340.24 IDR
18,546.38 IDR
|
16,705.61 IDR
19,850.79 IDR
|
17,855.16 IDR | 3,489,628,963,589 IDR |
2021-02-18 |
17,517.60 IDR
17,381.95 IDR
|
17,320.66 IDR
19,040.81 IDR
|
17,810.21 IDR | 3,270,533,273,404 IDR |
2021-02-17 |
18,573.56 IDR
17,539.01 IDR
|
16,769.21 IDR
19,507.33 IDR
|
17,885.45 IDR | 3,300,085,028,372 IDR |
2021-02-16 |
20,996.30 IDR
18,595.37 IDR
|
17,439.75 IDR
20,996.30 IDR
|
19,443.46 IDR | 3,498,846,518,940 IDR |