Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
335.21 HUF
324.89 HUF
|
319.82 HUF
344.68 HUF
|
331.40 HUF | 61,130,840,632 HUF |
2021-03-03 |
316.77 HUF
335.74 HUF
|
314.82 HUF
349.30 HUF
|
332.34 HUF | 63,172,109,736 HUF |
2021-03-02 |
315.78 HUF
316.69 HUF
|
304.89 HUF
324.65 HUF
|
313.35 HUF | 59,587,858,013 HUF |
2021-03-01 |
284.75 HUF
315.25 HUF
|
284.62 HUF
318.78 HUF
|
302.10 HUF | 59,316,764,720 HUF |
2021-02-28 |
300.90 HUF
284.78 HUF
|
269.61 HUF
303.50 HUF
|
284.19 HUF | 53,584,183,236 HUF |
2021-02-27 |
302.70 HUF
301.28 HUF
|
295.66 HUF
318.76 HUF
|
311.28 HUF | 56,687,673,347 HUF |
2021-02-26 |
306.64 HUF
301.83 HUF
|
293.53 HUF
325.32 HUF
|
311.44 HUF | 56,790,974,502 HUF |
2021-02-25 |
311.51 HUF
308.47 HUF
|
301.78 HUF
346.71 HUF
|
317.70 HUF | 58,040,075,036 HUF |
2021-02-24 |
290.70 HUF
312.21 HUF
|
282.45 HUF
328.41 HUF
|
310.69 HUF | 58,744,732,667 HUF |
2021-02-23 |
371.88 HUF
290.57 HUF
|
258.38 HUF
372.85 HUF
|
299.87 HUF | 54,672,316,219 HUF |
2021-02-22 |
395.30 HUF
372.21 HUF
|
335.60 HUF
416.52 HUF
|
375.00 HUF | 70,034,700,384 HUF |
2021-02-21 |
357.63 HUF
395.71 HUF
|
354.48 HUF
427.87 HUF
|
379.20 HUF | 74,454,905,196 HUF |
2021-02-20 |
396.97 HUF
357.60 HUF
|
352.00 HUF
399.76 HUF
|
386.28 HUF | 67,284,088,258 HUF |
2021-02-19 |
371.80 HUF
397.66 HUF
|
358.19 HUF
425.63 HUF
|
382.84 HUF | 74,822,532,541 HUF |