Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
74.28 HUF
78.46 HUF
|
74.14 HUF
79.03 HUF
|
75.98 HUF | 14,762,361,235 HUF |
2022-05-27 |
73.33 HUF
74.17 HUF
|
70.33 HUF
76.26 HUF
|
73.25 HUF | 13,956,251,928 HUF |
2022-05-26 |
79.06 HUF
73.50 HUF
|
72.44 HUF
79.16 HUF
|
74.99 HUF | 13,828,706,309 HUF |
2022-05-25 |
80.87 HUF
79.05 HUF
|
77.13 HUF
83.77 HUF
|
81.50 HUF | 14,874,706,564 HUF |
2022-05-24 |
81.67 HUF
80.86 HUF
|
79.40 HUF
84.98 HUF
|
81.73 HUF | 15,214,851,718 HUF |
2022-05-23 |
87.99 HUF
81.67 HUF
|
81.46 HUF
95.00 HUF
|
87.28 HUF | 15,366,787,426 HUF |
2022-05-22 |
80.31 HUF
88.00 HUF
|
76.81 HUF
89.44 HUF
|
80.70 HUF | 16,556,916,138 HUF |
2022-05-21 |
70.27 HUF
80.39 HUF
|
70.18 HUF
80.58 HUF
|
72.18 HUF | 15,126,619,968 HUF |
2022-05-20 |
72.37 HUF
70.69 HUF
|
68.01 HUF
74.24 HUF
|
71.62 HUF | 13,300,420,376 HUF |
2022-05-19 |
69.15 HUF
72.37 HUF
|
66.23 HUF
73.52 HUF
|
70.29 HUF | 13,616,935,934 HUF |
2022-05-18 |
72.63 HUF
69.15 HUF
|
67.35 HUF
74.53 HUF
|
71.59 HUF | 13,010,229,369 HUF |
2022-05-17 |
69.10 HUF
72.62 HUF
|
68.25 HUF
73.43 HUF
|
71.07 HUF | 13,664,333,932 HUF |
2022-05-16 |
71.79 HUF
69.12 HUF
|
65.53 HUF
73.27 HUF
|
69.19 HUF | 13,005,738,391 HUF |
2022-05-15 |
70.63 HUF
71.80 HUF
|
65.64 HUF
72.12 HUF
|
68.90 HUF | 13,509,288,690 HUF |