| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
1.49 GBP
1.24 GBP
|
1.20 GBP
1.49 GBP
|
1.33 GBP | 232,646,166 GBP |
| 2021-09-19 |
1.52 GBP
1.49 GBP
|
1.46 GBP
1.52 GBP
|
1.49 GBP | 280,546,912 GBP |
| 2021-09-18 |
1.49 GBP
1.52 GBP
|
1.48 GBP
1.55 GBP
|
1.52 GBP | 285,626,008 GBP |
| 2021-09-17 |
1.57 GBP
1.49 GBP
|
1.47 GBP
1.58 GBP
|
1.52 GBP | 279,913,295 GBP |
| 2021-09-16 |
1.60 GBP
1.57 GBP
|
1.54 GBP
1.63 GBP
|
1.59 GBP | 295,948,613 GBP |
| 2021-09-15 |
1.59 GBP
1.60 GBP
|
1.55 GBP
1.60 GBP
|
1.59 GBP | 300,593,669 GBP |
| 2021-09-14 |
1.54 GBP
1.59 GBP
|
1.52 GBP
1.59 GBP
|
1.55 GBP | 299,061,616 GBP |
| 2021-09-13 |
1.61 GBP
1.54 GBP
|
1.47 GBP
1.62 GBP
|
1.53 GBP | 288,900,677 GBP |
| 2021-09-12 |
1.57 GBP
1.61 GBP
|
1.55 GBP
1.62 GBP
|
1.58 GBP | 302,988,307 GBP |
| 2021-09-11 |
1.56 GBP
1.57 GBP
|
1.55 GBP
1.60 GBP
|
1.58 GBP | 294,888,511 GBP |
| 2021-09-10 |
1.66 GBP
1.56 GBP
|
1.54 GBP
1.72 GBP
|
1.63 GBP | 293,424,861 GBP |
| 2021-09-09 |
1.65 GBP
1.66 GBP
|
1.61 GBP
1.69 GBP
|
1.67 GBP | 313,104,332 GBP |
| 2021-09-08 |
1.72 GBP
1.66 GBP
|
1.53 GBP
1.77 GBP
|
1.68 GBP | 311,849,186 GBP |
| 2021-09-07 |
1.99 GBP
1.71 GBP
|
1.58 GBP
2.15 GBP
|
1.88 GBP | 321,189,981 GBP |
Bitcoin Diamond Price (BCD) to British Pound (GBP) Now
BCD / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.40%
24h
-2.58%
7d
-16.93%
14d
-31.56%
30d
-35.89%
1y
215.13%
-2.58% Change
1.29 GBP
Market Cap: 242,361,939 GBP
BCD / GBP Price Converter
We analyze 11 exchanges to compute the most accurate BCD / GBP price. Check our F.A.Q.
BCD / GBP Today Stats
What is the BCD to GBP price now?
1 BCD is 1.29 GBP
-
24h Volume7,992,088 GBP
-
24H Low1.17 GBP
-
24H High1.35 GBP
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-09-21 09:06:06 UTC
With a trading volume of 7,992,088 GBP. BCD price has a change of -2.58% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
