| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
0.754865 GBP
0.774750 GBP
|
0.733389 GBP
0.776391 GBP
|
0.754835 GBP | 145,774,465 GBP |
| 2021-03-07 |
0.745878 GBP
0.755217 GBP
|
0.744545 GBP
0.760470 GBP
|
0.753369 GBP | 142,099,355 GBP |
| 2021-03-06 |
0.733553 GBP
0.745864 GBP
|
0.718304 GBP
0.754271 GBP
|
0.735546 GBP | 140,339,426 GBP |
| 2021-03-05 |
0.760666 GBP
0.733689 GBP
|
0.704719 GBP
0.760972 GBP
|
0.727065 GBP | 138,048,713 GBP |
| 2021-03-04 |
0.785132 GBP
0.760972 GBP
|
0.749089 GBP
0.807328 GBP
|
0.776217 GBP | 143,182,190 GBP |
| 2021-03-03 |
0.741938 GBP
0.786383 GBP
|
0.737391 GBP
0.818147 GBP
|
0.778424 GBP | 147,963,302 GBP |
| 2021-03-02 |
0.739626 GBP
0.741765 GBP
|
0.714133 GBP
0.760396 GBP
|
0.733932 GBP | 139,568,178 GBP |
| 2021-03-01 |
0.666939 GBP
0.738390 GBP
|
0.666639 GBP
0.746649 GBP
|
0.707577 GBP | 138,933,216 GBP |
| 2021-02-28 |
0.704783 GBP
0.667030 GBP
|
0.631481 GBP
0.710861 GBP
|
0.665638 GBP | 125,506,220 GBP |
| 2021-02-27 |
0.708983 GBP
0.705663 GBP
|
0.692512 GBP
0.746616 GBP
|
0.729098 GBP | 132,775,292 GBP |
| 2021-02-26 |
0.718213 GBP
0.706949 GBP
|
0.687511 GBP
0.761980 GBP
|
0.729467 GBP | 133,017,247 GBP |
| 2021-02-25 |
0.729618 GBP
0.722498 GBP
|
0.706826 GBP
0.812064 GBP
|
0.744130 GBP | 135,942,921 GBP |
| 2021-02-24 |
0.680880 GBP
0.731269 GBP
|
0.661561 GBP
0.769216 GBP
|
0.727696 GBP | 137,593,388 GBP |
| 2021-02-23 |
0.871021 GBP
0.680575 GBP
|
0.605192 GBP
0.873305 GBP
|
0.702359 GBP | 128,054,872 GBP |
Bitcoin Diamond Price (BCD) to British Pound (GBP) Now
BCD / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.52%
24h
5.33%
7d
7.15%
14d
11.96%
30d
52.90%
1y
84.00%
5.33% Change
0.786430 GBP
Market Cap: 147,972,243 GBP
BCD / GBP Price Converter
We analyze 13 exchanges to compute the most accurate BCD / GBP price. Check our F.A.Q.
BCD / GBP Today Stats
What is the BCD to GBP price now?
1 BCD is 0.786430 GBP
-
24h Volume2,966,834 GBP
-
24H Low0.741411 GBP
-
24H High0.799076 GBP
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-03-09 10:50:09 UTC
With a trading volume of 2,966,834 GBP. BCD price has a change of 5.33% in the last 24h.
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
