BCD / GBP Price Converter
We analyze 13 exchanges to compute the most accurate BCD / GBP price. Check our F.A.Q.
Last Price
0.786550 GBP
24h Volume
512,195 GBP
Last Price
0.787680 GBP
24h Volume
729,284 GBP
Last Price
0.783929 GBP
24h Volume
676,403 GBP
Last Price
0.786550 GBP
24h Volume
519,059 GBP
Last Price
0.785906 GBP
24h Volume
237,049 GBP
Last Price
0.786528 GBP
24h Volume
121,086 GBP
Last Price
0.798831 GBP
24h Volume
82,123 GBP
Last Price
0.782457 GBP
24h Volume
64,407 GBP
Last Price
0.795144 GBP
24h Volume
9,210 GBP
Last Price
0.783200 GBP
24h Volume
6,543 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.754865 GBP
0.774750 GBP
0.733389 GBP
0.776391 GBP
0.754835 GBP 145,774,465 GBP
2021-03-07
0.745878 GBP
0.755217 GBP
0.744545 GBP
0.760470 GBP
0.753369 GBP 142,099,355 GBP
2021-03-06
0.733553 GBP
0.745864 GBP
0.718304 GBP
0.754271 GBP
0.735546 GBP 140,339,426 GBP
2021-03-05
0.760666 GBP
0.733689 GBP
0.704719 GBP
0.760972 GBP
0.727065 GBP 138,048,713 GBP
2021-03-04
0.785132 GBP
0.760972 GBP
0.749089 GBP
0.807328 GBP
0.776217 GBP 143,182,190 GBP
2021-03-03
0.741938 GBP
0.786383 GBP
0.737391 GBP
0.818147 GBP
0.778424 GBP 147,963,302 GBP
2021-03-02
0.739626 GBP
0.741765 GBP
0.714133 GBP
0.760396 GBP
0.733932 GBP 139,568,178 GBP
2021-03-01
0.666939 GBP
0.738390 GBP
0.666639 GBP
0.746649 GBP
0.707577 GBP 138,933,216 GBP
2021-02-28
0.704783 GBP
0.667030 GBP
0.631481 GBP
0.710861 GBP
0.665638 GBP 125,506,220 GBP
2021-02-27
0.708983 GBP
0.705663 GBP
0.692512 GBP
0.746616 GBP
0.729098 GBP 132,775,292 GBP
2021-02-26
0.718213 GBP
0.706949 GBP
0.687511 GBP
0.761980 GBP
0.729467 GBP 133,017,247 GBP
2021-02-25
0.729618 GBP
0.722498 GBP
0.706826 GBP
0.812064 GBP
0.744130 GBP 135,942,921 GBP
2021-02-24
0.680880 GBP
0.731269 GBP
0.661561 GBP
0.769216 GBP
0.727696 GBP 137,593,388 GBP
2021-02-23
0.871021 GBP
0.680575 GBP
0.605192 GBP
0.873305 GBP
0.702359 GBP 128,054,872 GBP