Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.177929 GBP
0.176166 GBP
|
0.172979 GBP
0.185141 GBP
|
0.178064 GBP | 33,146,922 GBP |
| 2022-05-23 |
0.191701 GBP
0.177926 GBP
|
0.177470 GBP
0.206962 GBP
|
0.190152 GBP | 33,477,928 GBP |
| 2022-05-22 |
0.174970 GBP
0.191706 GBP
|
0.167330 GBP
0.194850 GBP
|
0.175822 GBP | 36,070,730 GBP |
| 2022-05-21 |
0.153085 GBP
0.175145 GBP
|
0.152896 GBP
0.175542 GBP
|
0.157248 GBP | 32,954,702 GBP |
| 2022-05-20 |
0.157663 GBP
0.154000 GBP
|
0.148172 GBP
0.161744 GBP
|
0.156023 GBP | 28,976,162 GBP |
| 2022-05-19 |
0.150650 GBP
0.157665 GBP
|
0.144279 GBP
0.160178 GBP
|
0.153136 GBP | 29,665,719 GBP |
| 2022-05-18 |
0.158226 GBP
0.150640 GBP
|
0.146725 GBP
0.162378 GBP
|
0.155973 GBP | 28,343,954 GBP |
| 2022-05-17 |
0.150551 GBP
0.158214 GBP
|
0.148681 GBP
0.159979 GBP
|
0.154837 GBP | 29,768,980 GBP |
| 2022-05-16 |
0.156406 GBP
0.150588 GBP
|
0.142770 GBP
0.159622 GBP
|
0.150744 GBP | 28,334,170 GBP |
| 2022-05-15 |
0.153866 GBP
0.156418 GBP
|
0.142992 GBP
0.157116 GBP
|
0.150114 GBP | 29,431,200 GBP |
| 2022-05-14 |
0.141999 GBP
0.154218 GBP
|
0.140705 GBP
0.155569 GBP
|
0.146472 GBP | 29,017,255 GBP |
| 2022-05-13 |
0.131368 GBP
0.141987 GBP
|
0.129768 GBP
0.168837 GBP
|
0.151456 GBP | 26,715,870 GBP |
| 2022-05-12 |
0.145122 GBP
0.131359 GBP
|
0.121685 GBP
0.149511 GBP
|
0.132545 GBP | 24,716,139 GBP |
| 2022-05-11 |
0.169814 GBP
0.145106 GBP
|
0.133222 GBP
0.175263 GBP
|
0.156075 GBP | 27,302,770 GBP |
Bitcoin Diamond Price (BCD) to British Pound (GBP) Now
BCD / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.71%
24h
0.96%
7d
12.85%
14d
12.78%
30d
-35.26%
1y
-92.40%
0.96% Change
0.176023 GBP
Market Cap: 33,119,978 GBP
BCD / GBP Price Converter
We analyze 5 exchanges to compute the most accurate BCD / GBP price. Check our F.A.Q.
BCD / GBP Today Stats
What is the BCD to GBP price now?
1 BCD is 0.176023 GBP
-
24h Volume60,716 GBP
-
24H Low0.172979 GBP
-
24H High0.182509 GBP
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-25 17:16:08 UTC
With a trading volume of 60,716 GBP. BCD price has a change of 0.96% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
