Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
19.20 DKK
19.79 DKK
|
19.02 DKK
21.63 DKK
|
19.95 DKK | 3,724,011,888 DKK |
2021-04-09 |
21.83 DKK
19.20 DKK
|
18.96 DKK
22.28 DKK
|
20.54 DKK | 3,612,100,869 DKK |
2021-04-08 |
23.47 DKK
21.81 DKK
|
18.50 DKK
24.88 DKK
|
21.16 DKK | 4,104,311,081 DKK |
2021-04-07 |
12.29 DKK
23.52 DKK
|
12.25 DKK
25.93 DKK
|
19.02 DKK | 4,425,746,563 DKK |
2021-04-06 |
9.79 DKK
12.25 DKK
|
9.51 DKK
13.88 DKK
|
11.30 DKK | 2,305,794,563 DKK |
2021-04-05 |
8.55 DKK
9.79 DKK
|
8.10 DKK
9.84 DKK
|
8.74 DKK | 1,841,478,613 DKK |
2021-04-04 |
7.53 DKK
8.54 DKK
|
7.45 DKK
8.67 DKK
|
8.04 DKK | 1,606,440,075 DKK |
2021-04-03 |
8.92 DKK
7.53 DKK
|
7.47 DKK
9.03 DKK
|
8.46 DKK | 1,416,026,469 DKK |
2021-04-02 |
7.63 DKK
8.95 DKK
|
7.50 DKK
9.75 DKK
|
8.14 DKK | 1,684,065,375 DKK |
2021-04-01 |
7.54 DKK
7.61 DKK
|
7.44 DKK
7.81 DKK
|
7.60 DKK | 1,432,798,306 DKK |
2021-03-31 |
7.67 DKK
7.55 DKK
|
7.23 DKK
7.83 DKK
|
7.50 DKK | 1,420,785,663 DKK |
2021-03-30 |
7.06 DKK
7.67 DKK
|
7.05 DKK
7.77 DKK
|
7.35 DKK | 1,443,095,188 DKK |
2021-03-29 |
6.91 DKK
7.05 DKK
|
6.79 DKK
7.10 DKK
|
6.92 DKK | 1,327,014,144 DKK |
2021-03-28 |
6.88 DKK
6.91 DKK
|
6.81 DKK
6.98 DKK
|
6.88 DKK | 1,300,040,675 DKK |