| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
22.39 CZK
23.73 CZK
|
22.25 CZK
24.69 CZK
|
23.49 CZK | 4,465,614,654 CZK |
| 2021-03-02 |
22.32 CZK
22.39 CZK
|
21.55 CZK
22.95 CZK
|
22.15 CZK | 4,212,245,135 CZK |
| 2021-03-01 |
20.13 CZK
22.29 CZK
|
20.12 CZK
22.53 CZK
|
21.36 CZK | 4,193,081,644 CZK |
| 2021-02-28 |
21.27 CZK
20.13 CZK
|
19.06 CZK
21.45 CZK
|
20.09 CZK | 3,787,847,436 CZK |
| 2021-02-27 |
21.40 CZK
21.30 CZK
|
20.90 CZK
22.53 CZK
|
22.00 CZK | 4,007,232,081 CZK |
| 2021-02-26 |
21.68 CZK
21.34 CZK
|
20.75 CZK
23.00 CZK
|
22.02 CZK | 4,014,534,404 CZK |
| 2021-02-25 |
22.02 CZK
21.81 CZK
|
21.33 CZK
24.51 CZK
|
22.46 CZK | 4,102,832,890 CZK |
| 2021-02-24 |
20.55 CZK
22.07 CZK
|
19.97 CZK
23.22 CZK
|
21.96 CZK | 4,152,644,895 CZK |
| 2021-02-23 |
26.29 CZK
20.54 CZK
|
18.27 CZK
26.36 CZK
|
21.20 CZK | 3,864,767,181 CZK |
| 2021-02-22 |
27.94 CZK
26.31 CZK
|
23.72 CZK
29.44 CZK
|
26.51 CZK | 4,950,728,820 CZK |
| 2021-02-21 |
25.28 CZK
27.97 CZK
|
25.06 CZK
30.25 CZK
|
26.81 CZK | 5,263,191,574 CZK |
| 2021-02-20 |
28.06 CZK
25.28 CZK
|
24.88 CZK
28.26 CZK
|
27.31 CZK | 4,756,288,998 CZK |
| 2021-02-19 |
26.28 CZK
28.11 CZK
|
25.32 CZK
30.09 CZK
|
27.06 CZK | 5,289,179,024 CZK |
| 2021-02-18 |
26.55 CZK
26.35 CZK
|
26.25 CZK
28.86 CZK
|
26.99 CZK | 4,957,098,926 CZK |
Bitcoin Diamond Price (BCD) to Czech Koruna (CZK) Now
BCD / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.02%
24h
6.44%
7d
6.18%
14d
-11.66%
30d
61.48%
1y
58.71%
6.44% Change
23.85 CZK
Market Cap: 4,487,088,240 CZK
BCD / CZK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / CZK price. Check our F.A.Q.
BCD / CZK Today Stats
What is the BCD to CZK price now?
1 BCD is 23.85 CZK
-
24h Volume124,709,611 CZK
-
24H Low22.39 CZK
-
24H High24.69 CZK
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-03-04 00:48:12 UTC
With a trading volume of 124,709,611 CZK. BCD price has a change of 6.44% in the last 24h.
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
