Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
4.60 CZK
4.65 CZK
|
4.41 CZK
4.78 CZK
|
4.59 CZK | 874,522,363 CZK |
2022-05-26 |
4.95 CZK
4.61 CZK
|
4.54 CZK
4.96 CZK
|
4.70 CZK | 866,530,139 CZK |
2022-05-25 |
5.07 CZK
4.95 CZK
|
4.83 CZK
5.25 CZK
|
5.11 CZK | 932,074,285 CZK |
2022-05-24 |
5.12 CZK
5.07 CZK
|
4.98 CZK
5.33 CZK
|
5.12 CZK | 953,388,356 CZK |
2022-05-23 |
5.51 CZK
5.12 CZK
|
5.10 CZK
5.95 CZK
|
5.47 CZK | 962,908,904 CZK |
2022-05-22 |
5.03 CZK
5.51 CZK
|
4.81 CZK
5.60 CZK
|
5.06 CZK | 1,037,484,383 CZK |
2022-05-21 |
4.40 CZK
5.04 CZK
|
4.40 CZK
5.05 CZK
|
4.52 CZK | 947,859,605 CZK |
2022-05-20 |
4.53 CZK
4.43 CZK
|
4.26 CZK
4.65 CZK
|
4.49 CZK | 833,426,848 CZK |
2022-05-19 |
4.33 CZK
4.53 CZK
|
4.15 CZK
4.61 CZK
|
4.40 CZK | 853,260,248 CZK |
2022-05-18 |
4.55 CZK
4.33 CZK
|
4.22 CZK
4.67 CZK
|
4.49 CZK | 815,242,988 CZK |
2022-05-17 |
4.33 CZK
4.55 CZK
|
4.28 CZK
4.60 CZK
|
4.45 CZK | 856,230,287 CZK |
2022-05-16 |
4.50 CZK
4.33 CZK
|
4.11 CZK
4.59 CZK
|
4.34 CZK | 814,961,576 CZK |
2022-05-15 |
4.43 CZK
4.50 CZK
|
4.11 CZK
4.52 CZK
|
4.32 CZK | 846,514,890 CZK |
2022-05-14 |
4.08 CZK
4.44 CZK
|
4.05 CZK
4.47 CZK
|
4.21 CZK | 834,608,803 CZK |