BCD / CZK Price Converter
We analyze 5 exchanges to compute the most accurate BCD / CZK price. Check our F.A.Q.
Last Price
4.88 CZK
24h Volume
1,315,305 CZK
Last Price
4.91 CZK
24h Volume
1,233,285 CZK
Last Price
4.89 CZK
24h Volume
281,924 CZK
Last Price
4.17 CZK
24h Volume
10,261 CZK
Last Price
4.60 CZK
24h Volume
514 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
4.60 CZK
4.65 CZK
4.41 CZK
4.78 CZK
4.59 CZK 874,522,363 CZK
2022-05-26
4.95 CZK
4.61 CZK
4.54 CZK
4.96 CZK
4.70 CZK 866,530,139 CZK
2022-05-25
5.07 CZK
4.95 CZK
4.83 CZK
5.25 CZK
5.11 CZK 932,074,285 CZK
2022-05-24
5.12 CZK
5.07 CZK
4.98 CZK
5.33 CZK
5.12 CZK 953,388,356 CZK
2022-05-23
5.51 CZK
5.12 CZK
5.10 CZK
5.95 CZK
5.47 CZK 962,908,904 CZK
2022-05-22
5.03 CZK
5.51 CZK
4.81 CZK
5.60 CZK
5.06 CZK 1,037,484,383 CZK
2022-05-21
4.40 CZK
5.04 CZK
4.40 CZK
5.05 CZK
4.52 CZK 947,859,605 CZK
2022-05-20
4.53 CZK
4.43 CZK
4.26 CZK
4.65 CZK
4.49 CZK 833,426,848 CZK
2022-05-19
4.33 CZK
4.53 CZK
4.15 CZK
4.61 CZK
4.40 CZK 853,260,248 CZK
2022-05-18
4.55 CZK
4.33 CZK
4.22 CZK
4.67 CZK
4.49 CZK 815,242,988 CZK
2022-05-17
4.33 CZK
4.55 CZK
4.28 CZK
4.60 CZK
4.45 CZK 856,230,287 CZK
2022-05-16
4.50 CZK
4.33 CZK
4.11 CZK
4.59 CZK
4.34 CZK 814,961,576 CZK
2022-05-15
4.43 CZK
4.50 CZK
4.11 CZK
4.52 CZK
4.32 CZK 846,514,890 CZK
2022-05-14
4.08 CZK
4.44 CZK
4.05 CZK
4.47 CZK
4.21 CZK 834,608,803 CZK