BCD / CZK Price Converter
We analyze 13 exchanges to compute the most accurate BCD / CZK price. Check our F.A.Q.
Last Price
23.76 CZK
24h Volume
27,951,230 CZK
Last Price
23.74 CZK
24h Volume
27,859,420 CZK
Last Price
23.86 CZK
24h Volume
27,034,563 CZK
Last Price
24.13 CZK
24h Volume
17,472,262 CZK
Last Price
23.83 CZK
24h Volume
10,601,652 CZK
Last Price
23.70 CZK
24h Volume
6,453,979 CZK
Last Price
24.38 CZK
24h Volume
2,832,817 CZK
Last Price
23.65 CZK
24h Volume
2,307,486 CZK
Last Price
24.26 CZK
24h Volume
945,707 CZK
Last Price
23.44 CZK
24h Volume
704,553 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
22.39 CZK
23.73 CZK
22.25 CZK
24.69 CZK
23.49 CZK 4,465,614,654 CZK
2021-03-02
22.32 CZK
22.39 CZK
21.55 CZK
22.95 CZK
22.15 CZK 4,212,245,135 CZK
2021-03-01
20.13 CZK
22.29 CZK
20.12 CZK
22.53 CZK
21.36 CZK 4,193,081,644 CZK
2021-02-28
21.27 CZK
20.13 CZK
19.06 CZK
21.45 CZK
20.09 CZK 3,787,847,436 CZK
2021-02-27
21.40 CZK
21.30 CZK
20.90 CZK
22.53 CZK
22.00 CZK 4,007,232,081 CZK
2021-02-26
21.68 CZK
21.34 CZK
20.75 CZK
23.00 CZK
22.02 CZK 4,014,534,404 CZK
2021-02-25
22.02 CZK
21.81 CZK
21.33 CZK
24.51 CZK
22.46 CZK 4,102,832,890 CZK
2021-02-24
20.55 CZK
22.07 CZK
19.97 CZK
23.22 CZK
21.96 CZK 4,152,644,895 CZK
2021-02-23
26.29 CZK
20.54 CZK
18.27 CZK
26.36 CZK
21.20 CZK 3,864,767,181 CZK
2021-02-22
27.94 CZK
26.31 CZK
23.72 CZK
29.44 CZK
26.51 CZK 4,950,728,820 CZK
2021-02-21
25.28 CZK
27.97 CZK
25.06 CZK
30.25 CZK
26.81 CZK 5,263,191,574 CZK
2021-02-20
28.06 CZK
25.28 CZK
24.88 CZK
28.26 CZK
27.31 CZK 4,756,288,998 CZK
2021-02-19
26.28 CZK
28.11 CZK
25.32 CZK
30.09 CZK
27.06 CZK 5,289,179,024 CZK
2021-02-18
26.55 CZK
26.35 CZK
26.25 CZK
28.86 CZK
26.99 CZK 4,957,098,926 CZK