Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
22.39 CZK
23.73 CZK
|
22.25 CZK
24.69 CZK
|
23.49 CZK | 4,465,614,654 CZK |
2021-03-02 |
22.32 CZK
22.39 CZK
|
21.55 CZK
22.95 CZK
|
22.15 CZK | 4,212,245,135 CZK |
2021-03-01 |
20.13 CZK
22.29 CZK
|
20.12 CZK
22.53 CZK
|
21.36 CZK | 4,193,081,644 CZK |
2021-02-28 |
21.27 CZK
20.13 CZK
|
19.06 CZK
21.45 CZK
|
20.09 CZK | 3,787,847,436 CZK |
2021-02-27 |
21.40 CZK
21.30 CZK
|
20.90 CZK
22.53 CZK
|
22.00 CZK | 4,007,232,081 CZK |
2021-02-26 |
21.68 CZK
21.34 CZK
|
20.75 CZK
23.00 CZK
|
22.02 CZK | 4,014,534,404 CZK |
2021-02-25 |
22.02 CZK
21.81 CZK
|
21.33 CZK
24.51 CZK
|
22.46 CZK | 4,102,832,890 CZK |
2021-02-24 |
20.55 CZK
22.07 CZK
|
19.97 CZK
23.22 CZK
|
21.96 CZK | 4,152,644,895 CZK |
2021-02-23 |
26.29 CZK
20.54 CZK
|
18.27 CZK
26.36 CZK
|
21.20 CZK | 3,864,767,181 CZK |
2021-02-22 |
27.94 CZK
26.31 CZK
|
23.72 CZK
29.44 CZK
|
26.51 CZK | 4,950,728,820 CZK |
2021-02-21 |
25.28 CZK
27.97 CZK
|
25.06 CZK
30.25 CZK
|
26.81 CZK | 5,263,191,574 CZK |
2021-02-20 |
28.06 CZK
25.28 CZK
|
24.88 CZK
28.26 CZK
|
27.31 CZK | 4,756,288,998 CZK |
2021-02-19 |
26.28 CZK
28.11 CZK
|
25.32 CZK
30.09 CZK
|
27.06 CZK | 5,289,179,024 CZK |
2021-02-18 |
26.55 CZK
26.35 CZK
|
26.25 CZK
28.86 CZK
|
26.99 CZK | 4,957,098,926 CZK |