BCD / CNY Price Converter
We analyze 13 exchanges to compute the most accurate BCD / CNY price. Check our F.A.Q.
Last Price
20.78 CNY
24h Volume
104,318,809 CNY
Last Price
20.72 CNY
24h Volume
110,816,913 CNY
Last Price
23.17 CNY
24h Volume
105,749,155 CNY
Last Price
20.56 CNY
24h Volume
57,065,951 CNY
Last Price
20.60 CNY
24h Volume
12,463,337 CNY
Last Price
20.58 CNY
24h Volume
11,984,905 CNY
Last Price
20.34 CNY
24h Volume
4,512,351 CNY
Last Price
21.98 CNY
24h Volume
2,388,159 CNY
Last Price
20.71 CNY
24h Volume
2,180,582 CNY
Last Price
20.65 CNY
24h Volume
1,093,306 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
19.13 CNY
21.56 CNY
19.07 CNY
23.63 CNY
21.27 CNY 4,056,506,320 CNY
2021-04-15
19.49 CNY
19.12 CNY
18.44 CNY
19.99 CNY
19.06 CNY 3,598,312,701 CNY
2021-04-14
21.98 CNY
19.54 CNY
18.53 CNY
22.11 CNY
20.18 CNY 3,677,512,581 CNY
2021-04-13
16.71 CNY
21.93 CNY
16.56 CNY
22.53 CNY
18.73 CNY 4,126,928,573 CNY
2021-04-12
19.73 CNY
16.71 CNY
16.61 CNY
19.85 CNY
18.11 CNY 3,143,420,346 CNY
2021-04-11
20.63 CNY
19.78 CNY
19.27 CNY
22.11 CNY
20.73 CNY 3,721,641,187 CNY
2021-04-10
20.03 CNY
20.65 CNY
19.84 CNY
22.56 CNY
20.81 CNY 3,884,889,201 CNY
2021-04-09
22.77 CNY
20.03 CNY
19.78 CNY
23.24 CNY
21.43 CNY 3,768,143,626 CNY
2021-04-08
24.48 CNY
22.76 CNY
19.30 CNY
25.95 CNY
22.07 CNY 4,281,617,320 CNY
2021-04-07
12.82 CNY
24.54 CNY
12.78 CNY
27.05 CNY
19.84 CNY 4,616,938,814 CNY
2021-04-06
10.21 CNY
12.78 CNY
9.92 CNY
14.48 CNY
11.78 CNY 2,405,404,888 CNY
2021-04-05
8.92 CNY
10.21 CNY
8.45 CNY
10.26 CNY
9.12 CNY 1,921,030,489 CNY
2021-04-04
7.85 CNY
8.91 CNY
7.77 CNY
9.04 CNY
8.39 CNY 1,675,838,286 CNY
2021-04-03
9.31 CNY
7.85 CNY
7.79 CNY
9.42 CNY
8.82 CNY 1,477,198,812 CNY