BCD / CNY Price Converter
We analyze 12 exchanges to compute the most accurate BCD / CNY price. Check our F.A.Q.
Last Price
10.46 CNY
24h Volume
12,015,136 CNY
Last Price
10.46 CNY
24h Volume
11,992,173 CNY
Last Price
10.46 CNY
24h Volume
9,094,384 CNY
Last Price
11.13 CNY
24h Volume
3,039,969 CNY
Last Price
10.43 CNY
24h Volume
1,240,863 CNY
Last Price
10.33 CNY
24h Volume
960,098 CNY
Last Price
10.54 CNY
24h Volume
765,355 CNY
Last Price
10.46 CNY
24h Volume
744,741 CNY
Last Price
10.44 CNY
24h Volume
89,639 CNY
Last Price
10.45 CNY
24h Volume
50,788 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
11.03 CNY
10.96 CNY
10.44 CNY
11.42 CNY
11.08 CNY 2,062,239,995 CNY
2021-12-02
11.11 CNY
11.01 CNY
10.66 CNY
11.43 CNY
11.03 CNY 2,071,914,353 CNY
2021-12-01
11.12 CNY
11.08 CNY
10.91 CNY
11.42 CNY
11.18 CNY 2,084,642,625 CNY
2021-11-30
11.45 CNY
11.13 CNY
10.89 CNY
11.48 CNY
11.20 CNY 2,094,803,158 CNY
2021-11-29
11.15 CNY
11.45 CNY
10.80 CNY
11.49 CNY
11.15 CNY 2,153,539,537 CNY
2021-11-28
11.00 CNY
11.14 CNY
10.41 CNY
11.18 CNY
10.73 CNY 2,096,905,132 CNY
2021-11-27
10.89 CNY
10.97 CNY
10.71 CNY
11.15 CNY
10.99 CNY 2,063,929,017 CNY
2021-11-26
12.11 CNY
10.90 CNY
10.82 CNY
12.16 CNY
11.35 CNY 2,050,237,990 CNY
2021-11-25
11.74 CNY
12.11 CNY
11.68 CNY
12.47 CNY
12.11 CNY 2,277,926,831 CNY
2021-11-24
11.88 CNY
11.73 CNY
11.46 CNY
11.97 CNY
11.70 CNY 2,206,428,570 CNY
2021-11-23
12.01 CNY
11.90 CNY
11.51 CNY
12.16 CNY
11.82 CNY 2,238,227,051 CNY
2021-11-22
11.85 CNY
12.04 CNY
11.49 CNY
12.24 CNY
11.75 CNY 2,264,606,737 CNY
2021-11-21
12.63 CNY
11.83 CNY
11.83 CNY
12.64 CNY
12.18 CNY 2,226,597,179 CNY
2021-11-20
12.01 CNY
12.63 CNY
11.87 CNY
12.70 CNY
12.17 CNY 2,376,073,688 CNY