BCD / CLP Price Converter
We analyze 5 exchanges to compute the most accurate BCD / CLP price. Check our F.A.Q.
Last Price
166.16 CLP
24h Volume
41,560,109 CLP
Last Price
167.27 CLP
24h Volume
18,175,654 CLP
Last Price
163.20 CLP
24h Volume
16,298,240 CLP
Last Price
158.42 CLP
24h Volume
1,148,193 CLP
Last Price
158.58 CLP
24h Volume
571,661 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
169.05 CLP
160.95 CLP
156.76 CLP
173.49 CLP
166.64 CLP 30,283,035,180 CLP
2022-05-17
160.85 CLP
169.04 CLP
158.85 CLP
170.92 CLP
165.43 CLP 31,805,550,344 CLP
2022-05-16
167.11 CLP
160.89 CLP
152.54 CLP
170.54 CLP
161.06 CLP 30,272,581,832 CLP
2022-05-15
164.39 CLP
167.12 CLP
152.77 CLP
167.86 CLP
160.38 CLP 31,444,661,970 CLP
2022-05-14
151.71 CLP
164.77 CLP
150.33 CLP
166.21 CLP
156.49 CLP 31,002,398,171 CLP
2022-05-13
140.36 CLP
151.70 CLP
138.65 CLP
180.39 CLP
161.82 CLP 28,543,569,884 CLP
2022-05-12
155.05 CLP
140.35 CLP
130.01 CLP
159.74 CLP
141.61 CLP 26,407,032,073 CLP
2022-05-11
181.43 CLP
155.03 CLP
142.34 CLP
187.25 CLP
166.75 CLP 29,170,620,325 CLP
2022-05-10
176.22 CLP
181.45 CLP
168.15 CLP
199.19 CLP
187.10 CLP 34,141,830,863 CLP
2022-05-09
227.15 CLP
177.59 CLP
168.13 CLP
227.64 CLP
202.57 CLP 33,414,265,883 CLP
2022-05-08
229.33 CLP
227.21 CLP
211.97 CLP
230.65 CLP
221.13 CLP 42,751,830,437 CLP
2022-05-07
218.81 CLP
229.38 CLP
208.77 CLP
259.18 CLP
227.35 CLP 43,159,839,222 CLP
2022-05-06
222.60 CLP
218.80 CLP
200.81 CLP
235.16 CLP
218.60 CLP 41,169,649,991 CLP
2022-05-05
268.75 CLP
222.61 CLP
212.71 CLP
271.26 CLP
248.11 CLP 41,885,635,944 CLP