BCD / CHF Price Converter
We analyze 13 exchanges to compute the most accurate BCD / CHF price. Check our F.A.Q.
Last Price
6.84 CHF
24h Volume
95,669,271 CHF
Last Price
6.83 CHF
24h Volume
107,297,271 CHF
Last Price
7.53 CHF
24h Volume
93,313,190 CHF
Last Price
6.88 CHF
24h Volume
26,521,356 CHF
Last Price
6.84 CHF
24h Volume
4,578,872 CHF
Last Price
6.86 CHF
24h Volume
3,585,199 CHF
Last Price
6.89 CHF
24h Volume
2,062,323 CHF
Last Price
6.91 CHF
24h Volume
1,902,468 CHF
Last Price
6.84 CHF
24h Volume
1,807,180 CHF
Last Price
7.89 CHF
24h Volume
520,108 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
6.86 CHF
9.28 CHF
6.79 CHF
10.07 CHF
8.31 CHF 1,746,817,547 CHF
2021-05-07
5.51 CHF
6.79 CHF
4.91 CHF
8.90 CHF
6.13 CHF 1,277,614,043 CHF
2021-05-06
3.24 CHF
5.50 CHF
3.11 CHF
7.57 CHF
4.18 CHF 1,034,805,677 CHF
2021-05-05
2.60 CHF
3.24 CHF
2.54 CHF
3.42 CHF
2.79 CHF 608,754,884 CHF
2021-05-04
2.27 CHF
2.63 CHF
2.19 CHF
2.65 CHF
2.42 CHF 495,002,468 CHF
2021-05-03
2.06 CHF
2.27 CHF
2.06 CHF
2.35 CHF
2.18 CHF 427,242,447 CHF
2021-05-02
2.23 CHF
2.06 CHF
2.05 CHF
2.23 CHF
2.11 CHF 387,410,855 CHF
2021-05-01
2.19 CHF
2.23 CHF
2.10 CHF
2.27 CHF
2.18 CHF 419,761,121 CHF
2021-04-30
2.01 CHF
2.19 CHF
2.00 CHF
2.19 CHF
2.08 CHF 411,967,700 CHF
2021-04-29
2.04 CHF
2.01 CHF
1.93 CHF
2.17 CHF
2.01 CHF 378,690,799 CHF
2021-04-28
2.12 CHF
2.04 CHF
1.93 CHF
2.20 CHF
2.04 CHF 383,024,917 CHF
2021-04-27
2.05 CHF
2.12 CHF
1.99 CHF
2.12 CHF
2.05 CHF 397,987,060 CHF
2021-04-26
1.75 CHF
2.05 CHF
1.74 CHF
2.05 CHF
1.92 CHF 385,379,945 CHF
2021-04-25
1.80 CHF
1.75 CHF
1.63 CHF
1.93 CHF
1.79 CHF 329,008,967 CHF