Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.281892 CAD
0.275565 CAD
|
0.268858 CAD
0.292014 CAD
|
0.284074 CAD | 51,849,417 CAD |
| 2022-05-24 |
0.284686 CAD
0.281866 CAD
|
0.276767 CAD
0.296225 CAD
|
0.284902 CAD | 53,035,076 CAD |
| 2022-05-23 |
0.306721 CAD
0.284681 CAD
|
0.283951 CAD
0.331140 CAD
|
0.304243 CAD | 53,564,685 CAD |
| 2022-05-22 |
0.279953 CAD
0.306729 CAD
|
0.267729 CAD
0.311759 CAD
|
0.281315 CAD | 57,713,169 CAD |
| 2022-05-21 |
0.244936 CAD
0.280232 CAD
|
0.244634 CAD
0.280867 CAD
|
0.251597 CAD | 52,727,523 CAD |
| 2022-05-20 |
0.252261 CAD
0.246400 CAD
|
0.237075 CAD
0.258790 CAD
|
0.249637 CAD | 46,361,859 CAD |
| 2022-05-19 |
0.241041 CAD
0.252264 CAD
|
0.230847 CAD
0.256284 CAD
|
0.245018 CAD | 47,465,151 CAD |
| 2022-05-18 |
0.253162 CAD
0.241024 CAD
|
0.234760 CAD
0.259805 CAD
|
0.249556 CAD | 45,350,327 CAD |
| 2022-05-17 |
0.240882 CAD
0.253142 CAD
|
0.237889 CAD
0.255967 CAD
|
0.247739 CAD | 47,630,368 CAD |
| 2022-05-16 |
0.250250 CAD
0.240941 CAD
|
0.228433 CAD
0.255396 CAD
|
0.241190 CAD | 45,334,673 CAD |
| 2022-05-15 |
0.246186 CAD
0.250269 CAD
|
0.228787 CAD
0.251386 CAD
|
0.240183 CAD | 47,089,920 CAD |
| 2022-05-14 |
0.227199 CAD
0.246749 CAD
|
0.225128 CAD
0.248910 CAD
|
0.234355 CAD | 46,427,608 CAD |
| 2022-05-13 |
0.210189 CAD
0.227180 CAD
|
0.207629 CAD
0.270139 CAD
|
0.242330 CAD | 42,745,393 CAD |
| 2022-05-12 |
0.232195 CAD
0.210175 CAD
|
0.194696 CAD
0.239218 CAD
|
0.212072 CAD | 39,545,823 CAD |
Bitcoin Diamond Price (BCD) to Canadian Dollar (CAD) Now
BCD / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.19%
24h
-12.28%
7d
4.07%
14d
20.23%
30d
-40.28%
1y
-93.40%
-12.28% Change
0.255004 CAD
Market Cap: 47,980,791 CAD
BCD / CAD Price Converter
We analyze 5 exchanges to compute the most accurate BCD / CAD price. Check our F.A.Q.
BCD / CAD Today Stats
What is the BCD to CAD price now?
1 BCD is 0.255004 CAD
-
24h Volume147,440 CAD
-
24H Low0.252925 CAD
-
24H High0.291480 CAD
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-26 13:26:08 UTC
With a trading volume of 147,440 CAD. BCD price has a change of -12.28% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
