BCD / CAD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / CAD price. Check our F.A.Q.
Last Price
4.41 CAD
24h Volume
31,147,002 CAD
Last Price
4.77 CAD
24h Volume
37,078,382 CAD
Last Price
4.41 CAD
24h Volume
28,998,639 CAD
Last Price
4.40 CAD
24h Volume
13,485,634 CAD
Last Price
4.40 CAD
24h Volume
3,362,898 CAD
Last Price
4.39 CAD
24h Volume
2,892,953 CAD
Last Price
4.66 CAD
24h Volume
1,161,243 CAD
Last Price
4.30 CAD
24h Volume
1,083,109 CAD
Last Price
4.40 CAD
24h Volume
560,979 CAD
Last Price
4.41 CAD
24h Volume
440,033 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
3.56 CAD
4.42 CAD
3.48 CAD
4.67 CAD
3.81 CAD 831,965,007 CAD
2021-05-04
3.11 CAD
3.60 CAD
3.00 CAD
3.62 CAD
3.31 CAD 676,503,373 CAD
2021-05-03
2.81 CAD
3.10 CAD
2.81 CAD
3.21 CAD
2.98 CAD 583,898,011 CAD
2021-05-02
3.05 CAD
2.81 CAD
2.80 CAD
3.05 CAD
2.89 CAD 529,461,501 CAD
2021-05-01
3.00 CAD
3.05 CAD
2.86 CAD
3.10 CAD
2.97 CAD 573,673,533 CAD
2021-04-30
2.75 CAD
2.99 CAD
2.73 CAD
2.99 CAD
2.85 CAD 563,022,523 CAD
2021-04-29
2.78 CAD
2.75 CAD
2.64 CAD
2.96 CAD
2.75 CAD 517,544,091 CAD
2021-04-28
2.89 CAD
2.78 CAD
2.64 CAD
3.01 CAD
2.79 CAD 523,467,386 CAD
2021-04-27
2.81 CAD
2.89 CAD
2.72 CAD
2.90 CAD
2.81 CAD 543,915,648 CAD
2021-04-26
2.39 CAD
2.80 CAD
2.38 CAD
2.81 CAD
2.62 CAD 526,685,925 CAD
2021-04-25
2.46 CAD
2.39 CAD
2.23 CAD
2.63 CAD
2.45 CAD 449,645,588 CAD
2021-04-24
2.72 CAD
2.47 CAD
2.39 CAD
2.72 CAD
2.52 CAD 463,903,943 CAD
2021-04-23
2.35 CAD
2.71 CAD
2.22 CAD
3.03 CAD
2.56 CAD 509,038,698 CAD
2021-04-22
2.90 CAD
2.34 CAD
2.34 CAD
2.96 CAD
2.77 CAD 440,906,911 CAD