Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
5.13 BRL
5.51 BRL
|
4.99 BRL
5.80 BRL
|
5.49 BRL | 1,037,683,469 BRL |
2021-02-23 |
6.57 BRL
5.13 BRL
|
4.56 BRL
6.59 BRL
|
5.30 BRL | 965,747,160 BRL |
2021-02-22 |
6.98 BRL
6.57 BRL
|
5.93 BRL
7.36 BRL
|
6.62 BRL | 1,237,112,632 BRL |
2021-02-21 |
6.32 BRL
6.99 BRL
|
6.26 BRL
7.56 BRL
|
6.70 BRL | 1,315,192,372 BRL |
2021-02-20 |
7.01 BRL
6.32 BRL
|
6.22 BRL
7.06 BRL
|
6.82 BRL | 1,188,525,046 BRL |
2021-02-19 |
6.57 BRL
7.02 BRL
|
6.33 BRL
7.52 BRL
|
6.76 BRL | 1,321,686,245 BRL |
2021-02-18 |
6.63 BRL
6.58 BRL
|
6.56 BRL
7.21 BRL
|
6.75 BRL | 1,238,704,426 BRL |
2021-02-17 |
7.03 BRL
6.64 BRL
|
6.35 BRL
7.39 BRL
|
6.77 BRL | 1,249,897,062 BRL |
2021-02-16 |
7.95 BRL
7.04 BRL
|
6.61 BRL
7.95 BRL
|
7.36 BRL | 1,325,177,366 BRL |
2021-02-15 |
7.61 BRL
7.94 BRL
|
6.57 BRL
8.53 BRL
|
7.81 BRL | 1,494,082,462 BRL |
2021-02-14 |
5.91 BRL
7.57 BRL
|
5.88 BRL
7.85 BRL
|
6.59 BRL | 1,425,065,126 BRL |
2021-02-13 |
4.93 BRL
5.88 BRL
|
4.66 BRL
6.25 BRL
|
5.18 BRL | 1,105,501,340 BRL |
2021-02-12 |
4.70 BRL
4.95 BRL
|
4.66 BRL
5.27 BRL
|
4.87 BRL | 931,866,833 BRL |
2021-02-11 |
4.34 BRL
4.70 BRL
|
4.32 BRL
4.70 BRL
|
4.55 BRL | 884,265,183 BRL |