BCD / BRL Price Converter
We analyze 13 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
Last Price
5.57 BRL
24h Volume
5,696,133 BRL
Last Price
5.53 BRL
24h Volume
7,590,208 BRL
Last Price
5.66 BRL
24h Volume
5,959,612 BRL
Last Price
5.57 BRL
24h Volume
5,771,283 BRL
Last Price
5.55 BRL
24h Volume
4,246,680 BRL
Last Price
5.57 BRL
24h Volume
1,049,251 BRL
Last Price
5.41 BRL
24h Volume
916,502 BRL
Last Price
5.71 BRL
24h Volume
456,450 BRL
Last Price
5.65 BRL
24h Volume
179,139 BRL
Last Price
5.57 BRL
24h Volume
61,076 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
5.13 BRL
5.51 BRL
4.99 BRL
5.80 BRL
5.49 BRL 1,037,683,469 BRL
2021-02-23
6.57 BRL
5.13 BRL
4.56 BRL
6.59 BRL
5.30 BRL 965,747,160 BRL
2021-02-22
6.98 BRL
6.57 BRL
5.93 BRL
7.36 BRL
6.62 BRL 1,237,112,632 BRL
2021-02-21
6.32 BRL
6.99 BRL
6.26 BRL
7.56 BRL
6.70 BRL 1,315,192,372 BRL
2021-02-20
7.01 BRL
6.32 BRL
6.22 BRL
7.06 BRL
6.82 BRL 1,188,525,046 BRL
2021-02-19
6.57 BRL
7.02 BRL
6.33 BRL
7.52 BRL
6.76 BRL 1,321,686,245 BRL
2021-02-18
6.63 BRL
6.58 BRL
6.56 BRL
7.21 BRL
6.75 BRL 1,238,704,426 BRL
2021-02-17
7.03 BRL
6.64 BRL
6.35 BRL
7.39 BRL
6.77 BRL 1,249,897,062 BRL
2021-02-16
7.95 BRL
7.04 BRL
6.61 BRL
7.95 BRL
7.36 BRL 1,325,177,366 BRL
2021-02-15
7.61 BRL
7.94 BRL
6.57 BRL
8.53 BRL
7.81 BRL 1,494,082,462 BRL
2021-02-14
5.91 BRL
7.57 BRL
5.88 BRL
7.85 BRL
6.59 BRL 1,425,065,126 BRL
2021-02-13
4.93 BRL
5.88 BRL
4.66 BRL
6.25 BRL
5.18 BRL 1,105,501,340 BRL
2021-02-12
4.70 BRL
4.95 BRL
4.66 BRL
5.27 BRL
4.87 BRL 931,866,833 BRL
2021-02-11
4.34 BRL
4.70 BRL
4.32 BRL
4.70 BRL
4.55 BRL 884,265,183 BRL