Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.944581 BRL
0.955422 BRL
|
0.905894 BRL
0.982350 BRL
|
0.943521 BRL | 179,769,265 BRL |
| 2022-05-26 |
1.02 BRL
0.946691 BRL
|
0.933115 BRL
1.02 BRL
|
0.965984 BRL | 178,126,361 BRL |
| 2022-05-25 |
1.04 BRL
1.02 BRL
|
0.993513 BRL
1.08 BRL
|
1.05 BRL | 191,599,799 BRL |
| 2022-05-24 |
1.05 BRL
1.04 BRL
|
1.02 BRL
1.09 BRL
|
1.05 BRL | 195,981,179 BRL |
| 2022-05-23 |
1.13 BRL
1.05 BRL
|
1.05 BRL
1.22 BRL
|
1.12 BRL | 197,938,249 BRL |
| 2022-05-22 |
1.03 BRL
1.13 BRL
|
0.989341 BRL
1.15 BRL
|
1.04 BRL | 213,268,193 BRL |
| 2022-05-21 |
0.905114 BRL
1.04 BRL
|
0.903998 BRL
1.04 BRL
|
0.929729 BRL | 194,844,673 BRL |
| 2022-05-20 |
0.932184 BRL
0.910525 BRL
|
0.876067 BRL
0.956311 BRL
|
0.922487 BRL | 171,321,555 BRL |
| 2022-05-19 |
0.890720 BRL
0.932193 BRL
|
0.853051 BRL
0.947050 BRL
|
0.905417 BRL | 175,398,565 BRL |
| 2022-05-18 |
0.935514 BRL
0.890659 BRL
|
0.867510 BRL
0.960062 BRL
|
0.922189 BRL | 167,583,630 BRL |
| 2022-05-17 |
0.890134 BRL
0.935438 BRL
|
0.879075 BRL
0.945877 BRL
|
0.915473 BRL | 176,009,094 BRL |
| 2022-05-16 |
0.924753 BRL
0.890352 BRL
|
0.844130 BRL
0.943767 BRL
|
0.891274 BRL | 167,525,782 BRL |
| 2022-05-15 |
0.909735 BRL
0.924824 BRL
|
0.845440 BRL
0.928948 BRL
|
0.887551 BRL | 174,011,970 BRL |
| 2022-05-14 |
0.839570 BRL
0.911816 BRL
|
0.831917 BRL
0.919801 BRL
|
0.866016 BRL | 171,564,521 BRL |
Bitcoin Diamond Price (BCD) to Brazil Real (BRL) Now
BCD / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.59%
24h
-0.34%
7d
3.85%
14d
11.49%
30d
-32.33%
1y
-93.13%
-0.34% Change
0.965577 BRL
Market Cap: 181,680,057 BRL
BCD / BRL Price Converter
We analyze 5 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
BCD / BRL Today Stats
What is the BCD to BRL price now?
1 BCD is 0.965577 BRL
-
24h Volume588,110 BRL
-
24H Low0.931034 BRL
-
24H High0.985070 BRL
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-28 11:28:07 UTC
With a trading volume of 588,110 BRL. BCD price has a change of -0.34% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
