BCD / BRL Price Converter
We analyze 12 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
Last Price
9.32 BRL
24h Volume
6,326,728 BRL
Last Price
9.32 BRL
24h Volume
6,423,591 BRL
Last Price
9.32 BRL
24h Volume
5,438,781 BRL
Last Price
10.04 BRL
24h Volume
1,764,777 BRL
Last Price
9.39 BRL
24h Volume
982,226 BRL
Last Price
9.35 BRL
24h Volume
523,135 BRL
Last Price
9.55 BRL
24h Volume
411,653 BRL
Last Price
9.33 BRL
24h Volume
242,644 BRL
Last Price
9.35 BRL
24h Volume
60,490 BRL
Last Price
9.34 BRL
24h Volume
26,141 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
9.57 BRL
9.65 BRL
9.42 BRL
9.80 BRL
9.67 BRL 1,814,834,136 BRL
2021-11-26
10.65 BRL
9.58 BRL
9.51 BRL
10.69 BRL
9.98 BRL 1,802,795,474 BRL
2021-11-25
10.32 BRL
10.65 BRL
10.27 BRL
10.97 BRL
10.65 BRL 2,003,004,627 BRL
2021-11-24
10.44 BRL
10.31 BRL
10.08 BRL
10.52 BRL
10.29 BRL 1,940,135,466 BRL
2021-11-23
10.56 BRL
10.46 BRL
10.12 BRL
10.69 BRL
10.39 BRL 1,968,096,200 BRL
2021-11-22
10.42 BRL
10.58 BRL
10.10 BRL
10.77 BRL
10.33 BRL 1,991,292,131 BRL
2021-11-21
11.10 BRL
10.41 BRL
10.41 BRL
11.11 BRL
10.71 BRL 1,957,869,933 BRL
2021-11-20
10.56 BRL
11.10 BRL
10.44 BRL
11.16 BRL
10.70 BRL 2,089,306,174 BRL
2021-11-19
9.78 BRL
10.56 BRL
9.77 BRL
10.69 BRL
10.40 BRL 1,987,779,227 BRL
2021-11-18
10.77 BRL
9.78 BRL
9.75 BRL
11.03 BRL
10.41 BRL 1,840,221,411 BRL
2021-11-17
10.76 BRL
10.77 BRL
10.17 BRL
11.01 BRL
10.56 BRL 2,027,105,181 BRL
2021-11-16
11.05 BRL
10.76 BRL
10.04 BRL
11.05 BRL
10.64 BRL 2,023,950,112 BRL
2021-11-15
11.52 BRL
11.03 BRL
11.02 BRL
11.64 BRL
11.43 BRL 2,076,237,287 BRL
2021-11-14
11.46 BRL
11.49 BRL
11.26 BRL
11.62 BRL
11.43 BRL 2,161,360,823 BRL