What is the BCD / BRL price now?

Bitcoin Diamond (BCD) price is now 1.67 BRL!

Exchanges Historical Data

Binance

Last Price

9.32 BRL

24h Volume

6,326,728 BRL

CoinDCX

Last Price

9.32 BRL

24h Volume

6,423,591 BRL

OKEx

Last Price

9.32 BRL

24h Volume

5,438,781 BRL

Bithumb

Last Price

10.04 BRL

24h Volume

1,764,777 BRL

VinDAX

Last Price

9.39 BRL

24h Volume

982,226 BRL

Gate.io

Last Price

9.35 BRL

24h Volume

523,135 BRL

Kucoin

Last Price

9.55 BRL

24h Volume

411,653 BRL

Huobi

Last Price

9.33 BRL

24h Volume

242,644 BRL

Exrates

Last Price

9.35 BRL

24h Volume

60,490 BRL

LATOKEN

Last Price

9.34 BRL

24h Volume

26,141 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	9.57 BRL 9.65 BRL	9.42 BRL 9.80 BRL	9.67 BRL	1,814,834,136 BRL
2021-11-26	10.65 BRL 9.58 BRL	9.51 BRL 10.69 BRL	9.98 BRL	1,802,795,474 BRL
2021-11-25	10.32 BRL 10.65 BRL	10.27 BRL 10.97 BRL	10.65 BRL	2,003,004,627 BRL
2021-11-24	10.44 BRL 10.31 BRL	10.08 BRL 10.52 BRL	10.29 BRL	1,940,135,466 BRL
2021-11-23	10.56 BRL 10.46 BRL	10.12 BRL 10.69 BRL	10.39 BRL	1,968,096,200 BRL
2021-11-22	10.42 BRL 10.58 BRL	10.10 BRL 10.77 BRL	10.33 BRL	1,991,292,131 BRL
2021-11-21	11.10 BRL 10.41 BRL	10.41 BRL 11.11 BRL	10.71 BRL	1,957,869,933 BRL
2021-11-20	10.56 BRL 11.10 BRL	10.44 BRL 11.16 BRL	10.70 BRL	2,089,306,174 BRL
2021-11-19	9.78 BRL 10.56 BRL	9.77 BRL 10.69 BRL	10.40 BRL	1,987,779,227 BRL
2021-11-18	10.77 BRL 9.78 BRL	9.75 BRL 11.03 BRL	10.41 BRL	1,840,221,411 BRL
2021-11-17	10.76 BRL 10.77 BRL	10.17 BRL 11.01 BRL	10.56 BRL	2,027,105,181 BRL
2021-11-16	11.05 BRL 10.76 BRL	10.04 BRL 11.05 BRL	10.64 BRL	2,023,950,112 BRL
2021-11-15	11.52 BRL 11.03 BRL	11.02 BRL 11.64 BRL	11.43 BRL	2,076,237,287 BRL
2021-11-14	11.46 BRL 11.49 BRL	11.26 BRL 11.62 BRL	11.43 BRL	2,161,360,823 BRL