What is the BCD / BRL price now?

Bitcoin Diamond (BCD) price is now 1.03 BRL!

Exchanges Historical Data

Binance

Last Price

5.57 BRL

24h Volume

5,696,133 BRL

OKEx

Last Price

5.53 BRL

24h Volume

7,590,208 BRL

Bithumb

Last Price

5.66 BRL

24h Volume

5,959,612 BRL

CoinDCX

Last Price

5.57 BRL

24h Volume

5,771,283 BRL

LATOKEN

Last Price

5.55 BRL

24h Volume

4,246,680 BRL

Gate.io

Last Price

5.57 BRL

24h Volume

1,049,251 BRL

Huobi

Last Price

5.41 BRL

24h Volume

916,502 BRL

VinDAX

Last Price

5.71 BRL

24h Volume

456,450 BRL

Kucoin

Last Price

5.65 BRL

24h Volume

179,139 BRL

Exrates

Last Price

5.57 BRL

24h Volume

61,076 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	5.13 BRL 5.51 BRL	4.99 BRL 5.80 BRL	5.49 BRL	1,037,683,469 BRL
2021-02-23	6.57 BRL 5.13 BRL	4.56 BRL 6.59 BRL	5.30 BRL	965,747,160 BRL
2021-02-22	6.98 BRL 6.57 BRL	5.93 BRL 7.36 BRL	6.62 BRL	1,237,112,632 BRL
2021-02-21	6.32 BRL 6.99 BRL	6.26 BRL 7.56 BRL	6.70 BRL	1,315,192,372 BRL
2021-02-20	7.01 BRL 6.32 BRL	6.22 BRL 7.06 BRL	6.82 BRL	1,188,525,046 BRL
2021-02-19	6.57 BRL 7.02 BRL	6.33 BRL 7.52 BRL	6.76 BRL	1,321,686,245 BRL
2021-02-18	6.63 BRL 6.58 BRL	6.56 BRL 7.21 BRL	6.75 BRL	1,238,704,426 BRL
2021-02-17	7.03 BRL 6.64 BRL	6.35 BRL 7.39 BRL	6.77 BRL	1,249,897,062 BRL
2021-02-16	7.95 BRL 7.04 BRL	6.61 BRL 7.95 BRL	7.36 BRL	1,325,177,366 BRL
2021-02-15	7.61 BRL 7.94 BRL	6.57 BRL 8.53 BRL	7.81 BRL	1,494,082,462 BRL
2021-02-14	5.91 BRL 7.57 BRL	5.88 BRL 7.85 BRL	6.59 BRL	1,425,065,126 BRL
2021-02-13	4.93 BRL 5.88 BRL	4.66 BRL 6.25 BRL	5.18 BRL	1,105,501,340 BRL
2021-02-12	4.70 BRL 4.95 BRL	4.66 BRL 5.27 BRL	4.87 BRL	931,866,833 BRL
2021-02-11	4.34 BRL 4.70 BRL	4.32 BRL 4.70 BRL	4.55 BRL	884,265,183 BRL