What is the BCD / BRL price now?

Bitcoin Diamond (BCD) price is now 1.89 BRL!

Exchanges Historical Data

Binance

Last Price

9.74 BRL

24h Volume

9,293,435 BRL

OKEx

Last Price

9.77 BRL

24h Volume

11,616,465 BRL

Bithumb

Last Price

9.76 BRL

24h Volume

8,230,579 BRL

CoinDCX

Last Price

9.74 BRL

24h Volume

7,394,208 BRL

Gate.io

Last Price

9.73 BRL

24h Volume

972,957 BRL

VinDAX

Last Price

9.54 BRL

24h Volume

968,329 BRL

Huobi

Last Price

9.73 BRL

24h Volume

569,202 BRL

Kucoin

Last Price

9.58 BRL

24h Volume

305,852 BRL

LATOKEN

Last Price

9.77 BRL

24h Volume

152,567 BRL

HitBTC

Last Price

9.96 BRL

24h Volume

115,699 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	9.36 BRL 10.15 BRL	8.91 BRL 10.30 BRL	9.42 BRL	1,909,690,303 BRL
2021-07-26	9.18 BRL 9.37 BRL	9.14 BRL 10.46 BRL	9.93 BRL	1,762,410,234 BRL
2021-07-25	9.11 BRL 9.17 BRL	8.77 BRL 9.24 BRL	9.01 BRL	1,726,153,334 BRL
2021-07-24	9.01 BRL 9.10 BRL	8.87 BRL 9.43 BRL	9.08 BRL	1,713,018,167 BRL
2021-07-23	8.74 BRL 9.00 BRL	8.45 BRL 9.00 BRL	8.75 BRL	1,693,112,023 BRL
2021-07-22	8.74 BRL 8.74 BRL	8.48 BRL 8.83 BRL	8.67 BRL	1,644,803,468 BRL
2021-07-21	7.97 BRL 8.74 BRL	7.80 BRL 8.79 BRL	8.41 BRL	1,644,207,343 BRL
2021-07-20	8.84 BRL 7.98 BRL	7.85 BRL 8.92 BRL	8.14 BRL	1,500,607,918 BRL
2021-07-19	9.17 BRL 8.84 BRL	8.60 BRL 9.42 BRL	9.00 BRL	1,662,596,959 BRL
2021-07-18	9.05 BRL 9.17 BRL	8.96 BRL 10.00 BRL	9.34 BRL	1,724,914,480 BRL
2021-07-17	8.89 BRL 9.05 BRL	8.76 BRL 9.06 BRL	8.87 BRL	1,702,623,827 BRL
2021-07-16	9.52 BRL 8.89 BRL	8.88 BRL 9.69 BRL	9.33 BRL	1,673,003,926 BRL
2021-07-15	10.17 BRL 9.49 BRL	9.46 BRL 10.26 BRL	9.85 BRL	1,786,367,908 BRL
2021-07-14	10.27 BRL 10.17 BRL	9.83 BRL 10.32 BRL	10.14 BRL	1,912,624,331 BRL