BCD / BRL Price Converter
We analyze 13 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
Last Price
41.05 BRL
24h Volume
1,870,798,358 BRL
Last Price
40.95 BRL
24h Volume
1,892,315,353 BRL
Last Price
44.14 BRL
24h Volume
1,233,649,009 BRL
Last Price
41.00 BRL
24h Volume
383,949,128 BRL
Last Price
40.76 BRL
24h Volume
98,101,310 BRL
Last Price
40.94 BRL
24h Volume
90,552,523 BRL
Last Price
41.00 BRL
24h Volume
36,005,621 BRL
Last Price
41.11 BRL
24h Volume
28,147,201 BRL
Last Price
40.36 BRL
24h Volume
12,724,911 BRL
Last Price
40.58 BRL
24h Volume
8,581,435 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
32.09 BRL
39.53 BRL
28.59 BRL
51.79 BRL
35.70 BRL 7,438,552,873 BRL
2021-05-06
18.87 BRL
32.02 BRL
18.13 BRL
44.08 BRL
24.31 BRL 6,024,868,605 BRL
2021-05-05
15.15 BRL
18.84 BRL
14.82 BRL
19.90 BRL
16.23 BRL 3,544,306,211 BRL
2021-05-04
13.24 BRL
15.32 BRL
12.77 BRL
15.42 BRL
14.10 BRL 2,882,014,368 BRL
2021-05-03
11.99 BRL
13.22 BRL
11.99 BRL
13.67 BRL
12.69 BRL 2,487,500,469 BRL
2021-05-02
12.99 BRL
11.99 BRL
11.93 BRL
13.00 BRL
12.30 BRL 2,255,592,086 BRL
2021-05-01
12.77 BRL
12.99 BRL
12.20 BRL
13.20 BRL
12.67 BRL 2,443,942,529 BRL
2021-04-30
11.73 BRL
12.75 BRL
11.63 BRL
12.76 BRL
12.13 BRL 2,398,567,498 BRL
2021-04-29
11.86 BRL
11.72 BRL
11.23 BRL
12.61 BRL
11.71 BRL 2,204,821,983 BRL
2021-04-28
12.32 BRL
11.85 BRL
11.23 BRL
12.84 BRL
11.88 BRL 2,230,056,183 BRL
2021-04-27
11.95 BRL
12.32 BRL
11.59 BRL
12.36 BRL
11.95 BRL 2,317,169,103 BRL
2021-04-26
10.19 BRL
11.92 BRL
10.16 BRL
11.96 BRL
11.18 BRL 2,243,767,680 BRL
2021-04-25
10.46 BRL
10.18 BRL
9.48 BRL
11.21 BRL
10.42 BRL 1,915,563,320 BRL
2021-04-24
11.59 BRL
10.50 BRL
10.20 BRL
11.59 BRL
10.74 BRL 1,976,306,227 BRL