BCD / BRL Price Converter
We analyze 5 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
Last Price
0.960900 BRL
24h Volume
256,485 BRL
Last Price
0.968373 BRL
24h Volume
255,584 BRL
Last Price
0.969134 BRL
24h Volume
68,604 BRL
Last Price
0.999175 BRL
24h Volume
7,333 BRL
Last Price
0.929213 BRL
24h Volume
104 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.944581 BRL
0.955422 BRL
0.905894 BRL
0.982350 BRL
0.943521 BRL 179,769,265 BRL
2022-05-26
1.02 BRL
0.946691 BRL
0.933115 BRL
1.02 BRL
0.965984 BRL 178,126,361 BRL
2022-05-25
1.04 BRL
1.02 BRL
0.993513 BRL
1.08 BRL
1.05 BRL 191,599,799 BRL
2022-05-24
1.05 BRL
1.04 BRL
1.02 BRL
1.09 BRL
1.05 BRL 195,981,179 BRL
2022-05-23
1.13 BRL
1.05 BRL
1.05 BRL
1.22 BRL
1.12 BRL 197,938,249 BRL
2022-05-22
1.03 BRL
1.13 BRL
0.989341 BRL
1.15 BRL
1.04 BRL 213,268,193 BRL
2022-05-21
0.905114 BRL
1.04 BRL
0.903998 BRL
1.04 BRL
0.929729 BRL 194,844,673 BRL
2022-05-20
0.932184 BRL
0.910525 BRL
0.876067 BRL
0.956311 BRL
0.922487 BRL 171,321,555 BRL
2022-05-19
0.890720 BRL
0.932193 BRL
0.853051 BRL
0.947050 BRL
0.905417 BRL 175,398,565 BRL
2022-05-18
0.935514 BRL
0.890659 BRL
0.867510 BRL
0.960062 BRL
0.922189 BRL 167,583,630 BRL
2022-05-17
0.890134 BRL
0.935438 BRL
0.879075 BRL
0.945877 BRL
0.915473 BRL 176,009,094 BRL
2022-05-16
0.924753 BRL
0.890352 BRL
0.844130 BRL
0.943767 BRL
0.891274 BRL 167,525,782 BRL
2022-05-15
0.909735 BRL
0.924824 BRL
0.845440 BRL
0.928948 BRL
0.887551 BRL 174,011,970 BRL
2022-05-14
0.839570 BRL
0.911816 BRL
0.831917 BRL
0.919801 BRL
0.866016 BRL 171,564,521 BRL