What is the BCD / BRL price now?

Bitcoin Diamond (BCD) price is now 7.95 BRL!

Exchanges Historical Data

Binance

Last Price

41.05 BRL

24h Volume

1,870,798,358 BRL

CoinDCX

Last Price

40.95 BRL

24h Volume

1,892,315,353 BRL

Bithumb

Last Price

44.14 BRL

24h Volume

1,233,649,009 BRL

OKEx

Last Price

41.00 BRL

24h Volume

383,949,128 BRL

Huobi

Last Price

40.76 BRL

24h Volume

98,101,310 BRL

Gate.io

Last Price

40.94 BRL

24h Volume

90,552,523 BRL

Kucoin

Last Price

41.00 BRL

24h Volume

36,005,621 BRL

LATOKEN

Last Price

41.11 BRL

24h Volume

28,147,201 BRL

ZBG

Last Price

40.36 BRL

24h Volume

12,724,911 BRL

HitBTC

Last Price

40.58 BRL

24h Volume

8,581,435 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	32.09 BRL 39.53 BRL	28.59 BRL 51.79 BRL	35.70 BRL	7,438,552,873 BRL
2021-05-06	18.87 BRL 32.02 BRL	18.13 BRL 44.08 BRL	24.31 BRL	6,024,868,605 BRL
2021-05-05	15.15 BRL 18.84 BRL	14.82 BRL 19.90 BRL	16.23 BRL	3,544,306,211 BRL
2021-05-04	13.24 BRL 15.32 BRL	12.77 BRL 15.42 BRL	14.10 BRL	2,882,014,368 BRL
2021-05-03	11.99 BRL 13.22 BRL	11.99 BRL 13.67 BRL	12.69 BRL	2,487,500,469 BRL
2021-05-02	12.99 BRL 11.99 BRL	11.93 BRL 13.00 BRL	12.30 BRL	2,255,592,086 BRL
2021-05-01	12.77 BRL 12.99 BRL	12.20 BRL 13.20 BRL	12.67 BRL	2,443,942,529 BRL
2021-04-30	11.73 BRL 12.75 BRL	11.63 BRL 12.76 BRL	12.13 BRL	2,398,567,498 BRL
2021-04-29	11.86 BRL 11.72 BRL	11.23 BRL 12.61 BRL	11.71 BRL	2,204,821,983 BRL
2021-04-28	12.32 BRL 11.85 BRL	11.23 BRL 12.84 BRL	11.88 BRL	2,230,056,183 BRL
2021-04-27	11.95 BRL 12.32 BRL	11.59 BRL 12.36 BRL	11.95 BRL	2,317,169,103 BRL
2021-04-26	10.19 BRL 11.92 BRL	10.16 BRL 11.96 BRL	11.18 BRL	2,243,767,680 BRL
2021-04-25	10.46 BRL 10.18 BRL	9.48 BRL 11.21 BRL	10.42 BRL	1,915,563,320 BRL
2021-04-24	11.59 BRL 10.50 BRL	10.20 BRL 11.59 BRL	10.74 BRL	1,976,306,227 BRL