BCD / BRL Price Converter
We analyze 11 exchanges to compute the most accurate BCD / BRL price. Check our F.A.Q.
Last Price
9.74 BRL
24h Volume
9,293,435 BRL
Last Price
9.77 BRL
24h Volume
11,616,465 BRL
Last Price
9.76 BRL
24h Volume
8,230,579 BRL
Last Price
9.74 BRL
24h Volume
7,394,208 BRL
Last Price
9.73 BRL
24h Volume
972,957 BRL
Last Price
9.54 BRL
24h Volume
968,329 BRL
Last Price
9.73 BRL
24h Volume
569,202 BRL
Last Price
9.58 BRL
24h Volume
305,852 BRL
Last Price
9.77 BRL
24h Volume
152,567 BRL
Last Price
9.96 BRL
24h Volume
115,699 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
9.36 BRL
10.15 BRL
8.91 BRL
10.30 BRL
9.42 BRL 1,909,690,303 BRL
2021-07-26
9.18 BRL
9.37 BRL
9.14 BRL
10.46 BRL
9.93 BRL 1,762,410,234 BRL
2021-07-25
9.11 BRL
9.17 BRL
8.77 BRL
9.24 BRL
9.01 BRL 1,726,153,334 BRL
2021-07-24
9.01 BRL
9.10 BRL
8.87 BRL
9.43 BRL
9.08 BRL 1,713,018,167 BRL
2021-07-23
8.74 BRL
9.00 BRL
8.45 BRL
9.00 BRL
8.75 BRL 1,693,112,023 BRL
2021-07-22
8.74 BRL
8.74 BRL
8.48 BRL
8.83 BRL
8.67 BRL 1,644,803,468 BRL
2021-07-21
7.97 BRL
8.74 BRL
7.80 BRL
8.79 BRL
8.41 BRL 1,644,207,343 BRL
2021-07-20
8.84 BRL
7.98 BRL
7.85 BRL
8.92 BRL
8.14 BRL 1,500,607,918 BRL
2021-07-19
9.17 BRL
8.84 BRL
8.60 BRL
9.42 BRL
9.00 BRL 1,662,596,959 BRL
2021-07-18
9.05 BRL
9.17 BRL
8.96 BRL
10.00 BRL
9.34 BRL 1,724,914,480 BRL
2021-07-17
8.89 BRL
9.05 BRL
8.76 BRL
9.06 BRL
8.87 BRL 1,702,623,827 BRL
2021-07-16
9.52 BRL
8.89 BRL
8.88 BRL
9.69 BRL
9.33 BRL 1,673,003,926 BRL
2021-07-15
10.17 BRL
9.49 BRL
9.46 BRL
10.26 BRL
9.85 BRL 1,786,367,908 BRL
2021-07-14
10.27 BRL
10.17 BRL
9.83 BRL
10.32 BRL
10.14 BRL 1,912,624,331 BRL