Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.083687 BHD
0.081808 BHD
|
0.079817 BHD
0.086692 BHD
|
0.084335 BHD | 15,392,796 BHD |
| 2022-05-24 |
0.084516 BHD
0.083679 BHD
|
0.082165 BHD
0.087942 BHD
|
0.084580 BHD | 15,744,788 BHD |
| 2022-05-23 |
0.091058 BHD
0.084515 BHD
|
0.084298 BHD
0.098307 BHD
|
0.090322 BHD | 15,902,016 BHD |
| 2022-05-22 |
0.083111 BHD
0.091060 BHD
|
0.079482 BHD
0.092554 BHD
|
0.083515 BHD | 17,133,597 BHD |
| 2022-05-21 |
0.072715 BHD
0.083194 BHD
|
0.072626 BHD
0.083382 BHD
|
0.074693 BHD | 15,653,483 BHD |
| 2022-05-20 |
0.074890 BHD
0.073150 BHD
|
0.070382 BHD
0.076828 BHD
|
0.074111 BHD | 13,763,677 BHD |
| 2022-05-19 |
0.071559 BHD
0.074891 BHD
|
0.068533 BHD
0.076084 BHD
|
0.072740 BHD | 14,091,217 BHD |
| 2022-05-18 |
0.075158 BHD
0.071554 BHD
|
0.069694 BHD
0.077130 BHD
|
0.074087 BHD | 13,463,378 BHD |
| 2022-05-17 |
0.071512 BHD
0.075151 BHD
|
0.070623 BHD
0.075990 BHD
|
0.073547 BHD | 14,140,266 BHD |
| 2022-05-16 |
0.074293 BHD
0.071529 BHD
|
0.067816 BHD
0.075821 BHD
|
0.071603 BHD | 13,458,731 BHD |
| 2022-05-15 |
0.073087 BHD
0.074299 BHD
|
0.067921 BHD
0.074630 BHD
|
0.071304 BHD | 13,979,820 BHD |
| 2022-05-14 |
0.067450 BHD
0.073254 BHD
|
0.066835 BHD
0.073895 BHD
|
0.069574 BHD | 13,783,196 BHD |
| 2022-05-13 |
0.062400 BHD
0.067444 BHD
|
0.061640 BHD
0.080197 BHD
|
0.071942 BHD | 12,690,038 BHD |
| 2022-05-12 |
0.068933 BHD
0.062396 BHD
|
0.057800 BHD
0.071018 BHD
|
0.062959 BHD | 11,740,166 BHD |
Bitcoin Diamond Price (BCD) to Bahraini Dinar (BHD) Now
BCD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.83%
24h
-9.69%
7d
5.44%
14d
21.82%
30d
-39.49%
1y
-93.31%
-9.69% Change
0.076702 BHD
Market Cap: 14,431,984 BHD
BCD / BHD Price Converter
We analyze 5 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
BCD / BHD Today Stats
What is the BCD to BHD price now?
1 BCD is 0.076702 BHD
-
24h Volume46,719 BHD
-
24H Low0.074965 BHD
-
24H High0.085445 BHD
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2022-05-26 14:51:07 UTC
With a trading volume of 46,719 BHD. BCD price has a change of -9.69% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
