BCD / BHD Price Converter
We analyze 5 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
Last Price
0.076760 BHD
24h Volume
20,780 BHD
Last Price
0.076004 BHD
24h Volume
16,478 BHD
Last Price
0.078808 BHD
24h Volume
6,302 BHD
Last Price
0.074686 BHD
24h Volume
2,892 BHD
Last Price
0.087400 BHD
24h Volume
267 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.083687 BHD
0.081808 BHD
0.079817 BHD
0.086692 BHD
0.084335 BHD 15,392,796 BHD
2022-05-24
0.084516 BHD
0.083679 BHD
0.082165 BHD
0.087942 BHD
0.084580 BHD 15,744,788 BHD
2022-05-23
0.091058 BHD
0.084515 BHD
0.084298 BHD
0.098307 BHD
0.090322 BHD 15,902,016 BHD
2022-05-22
0.083111 BHD
0.091060 BHD
0.079482 BHD
0.092554 BHD
0.083515 BHD 17,133,597 BHD
2022-05-21
0.072715 BHD
0.083194 BHD
0.072626 BHD
0.083382 BHD
0.074693 BHD 15,653,483 BHD
2022-05-20
0.074890 BHD
0.073150 BHD
0.070382 BHD
0.076828 BHD
0.074111 BHD 13,763,677 BHD
2022-05-19
0.071559 BHD
0.074891 BHD
0.068533 BHD
0.076084 BHD
0.072740 BHD 14,091,217 BHD
2022-05-18
0.075158 BHD
0.071554 BHD
0.069694 BHD
0.077130 BHD
0.074087 BHD 13,463,378 BHD
2022-05-17
0.071512 BHD
0.075151 BHD
0.070623 BHD
0.075990 BHD
0.073547 BHD 14,140,266 BHD
2022-05-16
0.074293 BHD
0.071529 BHD
0.067816 BHD
0.075821 BHD
0.071603 BHD 13,458,731 BHD
2022-05-15
0.073087 BHD
0.074299 BHD
0.067921 BHD
0.074630 BHD
0.071304 BHD 13,979,820 BHD
2022-05-14
0.067450 BHD
0.073254 BHD
0.066835 BHD
0.073895 BHD
0.069574 BHD 13,783,196 BHD
2022-05-13
0.062400 BHD
0.067444 BHD
0.061640 BHD
0.080197 BHD
0.071942 BHD 12,690,038 BHD
2022-05-12
0.068933 BHD
0.062396 BHD
0.057800 BHD
0.071018 BHD
0.062959 BHD 11,740,166 BHD