| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.390358 BHD
0.391487 BHD
|
0.376903 BHD
0.401320 BHD
|
0.387353 BHD | 73,660,983 BHD |
| 2021-03-01 |
0.351996 BHD
0.389706 BHD
|
0.351837 BHD
0.394065 BHD
|
0.373443 BHD | 73,325,864 BHD |
| 2021-02-28 |
0.371969 BHD
0.352043 BHD
|
0.333282 BHD
0.375177 BHD
|
0.351309 BHD | 66,239,394 BHD |
| 2021-02-27 |
0.374185 BHD
0.372433 BHD
|
0.365492 BHD
0.394047 BHD
|
0.384802 BHD | 70,075,849 BHD |
| 2021-02-26 |
0.379057 BHD
0.373112 BHD
|
0.362853 BHD
0.402156 BHD
|
0.384997 BHD | 70,203,547 BHD |
| 2021-02-25 |
0.385076 BHD
0.381318 BHD
|
0.373047 BHD
0.428589 BHD
|
0.392735 BHD | 71,747,653 BHD |
| 2021-02-24 |
0.359353 BHD
0.385948 BHD
|
0.349157 BHD
0.405975 BHD
|
0.384062 BHD | 72,618,733 BHD |
| 2021-02-23 |
0.459705 BHD
0.359192 BHD
|
0.319407 BHD
0.460911 BHD
|
0.370690 BHD | 67,584,516 BHD |
| 2021-02-22 |
0.488659 BHD
0.460122 BHD
|
0.414863 BHD
0.514893 BHD
|
0.463561 BHD | 86,575,101 BHD |
| 2021-02-21 |
0.442097 BHD
0.489162 BHD
|
0.438205 BHD
0.528927 BHD
|
0.468756 BHD | 92,039,245 BHD |
| 2021-02-20 |
0.490728 BHD
0.442051 BHD
|
0.435138 BHD
0.494173 BHD
|
0.477507 BHD | 83,174,865 BHD |
| 2021-02-19 |
0.459608 BHD
0.491578 BHD
|
0.442787 BHD
0.526151 BHD
|
0.473257 BHD | 92,493,697 BHD |
| 2021-02-18 |
0.464309 BHD
0.460714 BHD
|
0.459089 BHD
0.504683 BHD
|
0.472065 BHD | 86,686,498 BHD |
| 2021-02-17 |
0.492298 BHD
0.464877 BHD
|
0.444473 BHD
0.517048 BHD
|
0.474060 BHD | 87,469,776 BHD |
Bitcoin Diamond Price (BCD) to Bahraini Dinar (BHD) Now
BCD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.15%
24h
6.69%
7d
8.82%
14d
-11.84%
30d
64.00%
1y
59.15%
6.69% Change
0.417960 BHD
Market Cap: 78,642,004 BHD
BCD / BHD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
BCD / BHD Today Stats
What is the BCD to BHD price now?
1 BCD is 0.417960 BHD
-
24h Volume1,857,238 BHD
-
24H Low0.377671 BHD
-
24H High0.421829 BHD
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-03-03 09:03:12 UTC
With a trading volume of 1,857,238 BHD. BCD price has a change of 6.69% in the last 24h.
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
