Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.390358 BHD
0.391487 BHD
|
0.376903 BHD
0.401320 BHD
|
0.387353 BHD | 73,660,983 BHD |
2021-03-01 |
0.351996 BHD
0.389706 BHD
|
0.351837 BHD
0.394065 BHD
|
0.373443 BHD | 73,325,864 BHD |
2021-02-28 |
0.371969 BHD
0.352043 BHD
|
0.333282 BHD
0.375177 BHD
|
0.351309 BHD | 66,239,394 BHD |
2021-02-27 |
0.374185 BHD
0.372433 BHD
|
0.365492 BHD
0.394047 BHD
|
0.384802 BHD | 70,075,849 BHD |
2021-02-26 |
0.379057 BHD
0.373112 BHD
|
0.362853 BHD
0.402156 BHD
|
0.384997 BHD | 70,203,547 BHD |
2021-02-25 |
0.385076 BHD
0.381318 BHD
|
0.373047 BHD
0.428589 BHD
|
0.392735 BHD | 71,747,653 BHD |
2021-02-24 |
0.359353 BHD
0.385948 BHD
|
0.349157 BHD
0.405975 BHD
|
0.384062 BHD | 72,618,733 BHD |
2021-02-23 |
0.459705 BHD
0.359192 BHD
|
0.319407 BHD
0.460911 BHD
|
0.370690 BHD | 67,584,516 BHD |
2021-02-22 |
0.488659 BHD
0.460122 BHD
|
0.414863 BHD
0.514893 BHD
|
0.463561 BHD | 86,575,101 BHD |
2021-02-21 |
0.442097 BHD
0.489162 BHD
|
0.438205 BHD
0.528927 BHD
|
0.468756 BHD | 92,039,245 BHD |
2021-02-20 |
0.490728 BHD
0.442051 BHD
|
0.435138 BHD
0.494173 BHD
|
0.477507 BHD | 83,174,865 BHD |
2021-02-19 |
0.459608 BHD
0.491578 BHD
|
0.442787 BHD
0.526151 BHD
|
0.473257 BHD | 92,493,697 BHD |
2021-02-18 |
0.464309 BHD
0.460714 BHD
|
0.459089 BHD
0.504683 BHD
|
0.472065 BHD | 86,686,498 BHD |
2021-02-17 |
0.492298 BHD
0.464877 BHD
|
0.444473 BHD
0.517048 BHD
|
0.474060 BHD | 87,469,776 BHD |