BCD / BHD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
Last Price
2.47 BHD
24h Volume
21,173,000 BHD
Last Price
2.47 BHD
24h Volume
20,538,070 BHD
Last Price
2.68 BHD
24h Volume
19,614,283 BHD
Last Price
2.47 BHD
24h Volume
7,230,330 BHD
Last Price
2.47 BHD
24h Volume
2,548,462 BHD
Last Price
2.47 BHD
24h Volume
770,495 BHD
Last Price
2.45 BHD
24h Volume
497,227 BHD
Last Price
2.51 BHD
24h Volume
408,963 BHD
Last Price
2.47 BHD
24h Volume
393,208 BHD
Last Price
2.37 BHD
24h Volume
150,313 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
2.40 BHD
2.64 BHD
2.25 BHD
2.69 BHD
2.44 BHD 495,863,313 BHD
2021-05-10
3.02 BHD
2.40 BHD
2.30 BHD
3.41 BHD
2.87 BHD 451,199,144 BHD
2021-05-09
3.90 BHD
3.02 BHD
2.89 BHD
3.92 BHD
3.29 BHD 568,231,153 BHD
2021-05-08
2.89 BHD
3.92 BHD
2.87 BHD
4.25 BHD
3.51 BHD 737,545,187 BHD
2021-05-07
2.33 BHD
2.87 BHD
2.07 BHD
3.76 BHD
2.59 BHD 539,437,040 BHD
2021-05-06
1.37 BHD
2.32 BHD
1.31 BHD
3.20 BHD
1.76 BHD 436,917,952 BHD
2021-05-05
1.10 BHD
1.37 BHD
1.07 BHD
1.44 BHD
1.18 BHD 257,029,840 BHD
2021-05-04
0.959805 BHD
1.11 BHD
0.926268 BHD
1.12 BHD
1.02 BHD 209,001,042 BHD
2021-05-03
0.869552 BHD
0.958728 BHD
0.869346 BHD
0.991247 BHD
0.920128 BHD 180,391,255 BHD
2021-05-02
0.942037 BHD
0.869346 BHD
0.865215 BHD
0.942622 BHD
0.892039 BHD 163,573,472 BHD
2021-05-01
0.925925 BHD
0.941940 BHD
0.884978 BHD
0.957405 BHD
0.919067 BHD 177,232,473 BHD
2021-04-30
0.850645 BHD
0.924451 BHD
0.843505 BHD
0.925107 BHD
0.879691 BHD 173,941,918 BHD
2021-04-29
0.860100 BHD
0.849778 BHD
0.814426 BHD
0.914814 BHD
0.849156 BHD 159,891,671 BHD
2021-04-28
0.893292 BHD
0.859504 BHD
0.814606 BHD
0.930984 BHD
0.861488 BHD 161,721,632 BHD