| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.884364 BHD
0.887388 BHD
|
0.850782 BHD
0.925054 BHD
|
0.877135 BHD | 166,968,202 BHD |
| 2021-10-19 |
0.840051 BHD
0.883763 BHD
|
0.831358 BHD
0.906398 BHD
|
0.852883 BHD | 166,286,096 BHD |
| 2021-10-18 |
0.861168 BHD
0.839663 BHD
|
0.830925 BHD
0.890590 BHD
|
0.852555 BHD | 157,988,422 BHD |
| 2021-10-17 |
0.877754 BHD
0.862046 BHD
|
0.823895 BHD
0.882232 BHD
|
0.865322 BHD | 162,199,821 BHD |
| 2021-10-16 |
0.902785 BHD
0.878183 BHD
|
0.868521 BHD
0.903243 BHD
|
0.884791 BHD | 165,236,267 BHD |
| 2021-10-15 |
0.867165 BHD
0.902946 BHD
|
0.852149 BHD
0.925382 BHD
|
0.891959 BHD | 169,895,468 BHD |
| 2021-10-14 |
0.880928 BHD
0.867410 BHD
|
0.860606 BHD
0.892911 BHD
|
0.875110 BHD | 163,209,181 BHD |
| 2021-10-13 |
0.888197 BHD
0.879822 BHD
|
0.856961 BHD
0.912616 BHD
|
0.876329 BHD | 165,544,502 BHD |
| 2021-10-12 |
0.938109 BHD
0.888457 BHD
|
0.858477 BHD
0.939233 BHD
|
0.888730 BHD | 167,169,260 BHD |
| 2021-10-11 |
0.839515 BHD
0.938720 BHD
|
0.830269 BHD
0.981021 BHD
|
0.912011 BHD | 176,626,729 BHD |
| 2021-10-10 |
0.910189 BHD
0.840478 BHD
|
0.838939 BHD
0.922970 BHD
|
0.890163 BHD | 158,141,646 BHD |
| 2021-10-09 |
0.885614 BHD
0.912212 BHD
|
0.876941 BHD
0.959670 BHD
|
0.907163 BHD | 171,638,987 BHD |
| 2021-10-08 |
0.903721 BHD
0.885620 BHD
|
0.862643 BHD
0.984681 BHD
|
0.904904 BHD | 166,635,586 BHD |
| 2021-10-07 |
0.954203 BHD
0.903509 BHD
|
0.881132 BHD
1.10 BHD
|
0.949836 BHD | 170,001,503 BHD |
Bitcoin Diamond Price (BCD) to Bahraini Dinar (BHD) Now
BCD / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.55%
24h
3.19%
7d
1.91%
14d
-6.11%
30d
36.95%
1y
365.66%
3.19% Change
0.891833 BHD
Market Cap: 167,804,462 BHD
BCD / BHD Price Converter
We analyze 11 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
BCD / BHD Today Stats
What is the BCD to BHD price now?
1 BCD is 0.891833 BHD
-
24h Volume3,705,175 BHD
-
24H Low0.850782 BHD
-
24H High0.925054 BHD
-
Circulating Supply188,156,897 BCD
-
Total Supply210,000,000 BCD
-
Last Update2021-10-21 02:50:07 UTC
With a trading volume of 3,705,175 BHD. BCD price has a change of 3.19% in the last 24h.
Advertisement
Bitcoin Diamond Useful Resources
Website
btcd.io
Explorer
explorer.btcd.io
bcd.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
