BCD / BHD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
Last Price
0.417314 BHD
24h Volume
386,686 BHD
Last Price
0.418380 BHD
24h Volume
456,164 BHD
Last Price
0.417364 BHD
24h Volume
382,115 BHD
Last Price
0.419374 BHD
24h Volume
307,010 BHD
Last Price
0.417905 BHD
24h Volume
154,615 BHD
Last Price
0.417620 BHD
24h Volume
66,949 BHD
Last Price
0.422006 BHD
24h Volume
49,336 BHD
Last Price
0.412452 BHD
24h Volume
32,305 BHD
Last Price
0.419007 BHD
24h Volume
10,932 BHD
Last Price
0.418394 BHD
24h Volume
4,541 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.390358 BHD
0.391487 BHD
0.376903 BHD
0.401320 BHD
0.387353 BHD 73,660,983 BHD
2021-03-01
0.351996 BHD
0.389706 BHD
0.351837 BHD
0.394065 BHD
0.373443 BHD 73,325,864 BHD
2021-02-28
0.371969 BHD
0.352043 BHD
0.333282 BHD
0.375177 BHD
0.351309 BHD 66,239,394 BHD
2021-02-27
0.374185 BHD
0.372433 BHD
0.365492 BHD
0.394047 BHD
0.384802 BHD 70,075,849 BHD
2021-02-26
0.379057 BHD
0.373112 BHD
0.362853 BHD
0.402156 BHD
0.384997 BHD 70,203,547 BHD
2021-02-25
0.385076 BHD
0.381318 BHD
0.373047 BHD
0.428589 BHD
0.392735 BHD 71,747,653 BHD
2021-02-24
0.359353 BHD
0.385948 BHD
0.349157 BHD
0.405975 BHD
0.384062 BHD 72,618,733 BHD
2021-02-23
0.459705 BHD
0.359192 BHD
0.319407 BHD
0.460911 BHD
0.370690 BHD 67,584,516 BHD
2021-02-22
0.488659 BHD
0.460122 BHD
0.414863 BHD
0.514893 BHD
0.463561 BHD 86,575,101 BHD
2021-02-21
0.442097 BHD
0.489162 BHD
0.438205 BHD
0.528927 BHD
0.468756 BHD 92,039,245 BHD
2021-02-20
0.490728 BHD
0.442051 BHD
0.435138 BHD
0.494173 BHD
0.477507 BHD 83,174,865 BHD
2021-02-19
0.459608 BHD
0.491578 BHD
0.442787 BHD
0.526151 BHD
0.473257 BHD 92,493,697 BHD
2021-02-18
0.464309 BHD
0.460714 BHD
0.459089 BHD
0.504683 BHD
0.472065 BHD 86,686,498 BHD
2021-02-17
0.492298 BHD
0.464877 BHD
0.444473 BHD
0.517048 BHD
0.474060 BHD 87,469,776 BHD