BCD / BHD Price Converter
We analyze 11 exchanges to compute the most accurate BCD / BHD price. Check our F.A.Q.
Last Price
0.888264 BHD
24h Volume
990,984 BHD
Last Price
0.886763 BHD
24h Volume
982,189 BHD
Last Price
0.889960 BHD
24h Volume
775,334 BHD
Last Price
0.912365 BHD
24h Volume
593,449 BHD
Last Price
0.879987 BHD
24h Volume
124,081 BHD
Last Price
0.893101 BHD
24h Volume
93,625 BHD
Last Price
0.887431 BHD
24h Volume
65,921 BHD
Last Price
0.881790 BHD
24h Volume
48,237 BHD
Last Price
0.886662 BHD
24h Volume
18,313 BHD
Last Price
0.892997 BHD
24h Volume
6,604 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.884364 BHD
0.887388 BHD
0.850782 BHD
0.925054 BHD
0.877135 BHD 166,968,202 BHD
2021-10-19
0.840051 BHD
0.883763 BHD
0.831358 BHD
0.906398 BHD
0.852883 BHD 166,286,096 BHD
2021-10-18
0.861168 BHD
0.839663 BHD
0.830925 BHD
0.890590 BHD
0.852555 BHD 157,988,422 BHD
2021-10-17
0.877754 BHD
0.862046 BHD
0.823895 BHD
0.882232 BHD
0.865322 BHD 162,199,821 BHD
2021-10-16
0.902785 BHD
0.878183 BHD
0.868521 BHD
0.903243 BHD
0.884791 BHD 165,236,267 BHD
2021-10-15
0.867165 BHD
0.902946 BHD
0.852149 BHD
0.925382 BHD
0.891959 BHD 169,895,468 BHD
2021-10-14
0.880928 BHD
0.867410 BHD
0.860606 BHD
0.892911 BHD
0.875110 BHD 163,209,181 BHD
2021-10-13
0.888197 BHD
0.879822 BHD
0.856961 BHD
0.912616 BHD
0.876329 BHD 165,544,502 BHD
2021-10-12
0.938109 BHD
0.888457 BHD
0.858477 BHD
0.939233 BHD
0.888730 BHD 167,169,260 BHD
2021-10-11
0.839515 BHD
0.938720 BHD
0.830269 BHD
0.981021 BHD
0.912011 BHD 176,626,729 BHD
2021-10-10
0.910189 BHD
0.840478 BHD
0.838939 BHD
0.922970 BHD
0.890163 BHD 158,141,646 BHD
2021-10-09
0.885614 BHD
0.912212 BHD
0.876941 BHD
0.959670 BHD
0.907163 BHD 171,638,987 BHD
2021-10-08
0.903721 BHD
0.885620 BHD
0.862643 BHD
0.984681 BHD
0.904904 BHD 166,635,586 BHD
2021-10-07
0.954203 BHD
0.903509 BHD
0.881132 BHD
1.10 BHD
0.949836 BHD 170,001,503 BHD