What is the BCD / BHD price now?

Bitcoin Diamond (BCD) price is now 6.64 BHD!

Exchanges Historical Data

Binance

Last Price

2.47 BHD

24h Volume

21,173,000 BHD

CoinDCX

Last Price

2.47 BHD

24h Volume

20,538,070 BHD

Bithumb

Last Price

2.68 BHD

24h Volume

19,614,283 BHD

OKEx

Last Price

2.47 BHD

24h Volume

7,230,330 BHD

Gate.io

Last Price

2.47 BHD

24h Volume

2,548,462 BHD

Huobi

Last Price

2.47 BHD

24h Volume

770,495 BHD

ZBG

Last Price

2.45 BHD

24h Volume

497,227 BHD

Kucoin

Last Price

2.51 BHD

24h Volume

408,963 BHD

LATOKEN

Last Price

2.47 BHD

24h Volume

393,208 BHD

VinDAX

Last Price

2.37 BHD

24h Volume

150,313 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	2.40 BHD 2.64 BHD	2.25 BHD 2.69 BHD	2.44 BHD	495,863,313 BHD
2021-05-10	3.02 BHD 2.40 BHD	2.30 BHD 3.41 BHD	2.87 BHD	451,199,144 BHD
2021-05-09	3.90 BHD 3.02 BHD	2.89 BHD 3.92 BHD	3.29 BHD	568,231,153 BHD
2021-05-08	2.89 BHD 3.92 BHD	2.87 BHD 4.25 BHD	3.51 BHD	737,545,187 BHD
2021-05-07	2.33 BHD 2.87 BHD	2.07 BHD 3.76 BHD	2.59 BHD	539,437,040 BHD
2021-05-06	1.37 BHD 2.32 BHD	1.31 BHD 3.20 BHD	1.76 BHD	436,917,952 BHD
2021-05-05	1.10 BHD 1.37 BHD	1.07 BHD 1.44 BHD	1.18 BHD	257,029,840 BHD
2021-05-04	0.959805 BHD 1.11 BHD	0.926268 BHD 1.12 BHD	1.02 BHD	209,001,042 BHD
2021-05-03	0.869552 BHD 0.958728 BHD	0.869346 BHD 0.991247 BHD	0.920128 BHD	180,391,255 BHD
2021-05-02	0.942037 BHD 0.869346 BHD	0.865215 BHD 0.942622 BHD	0.892039 BHD	163,573,472 BHD
2021-05-01	0.925925 BHD 0.941940 BHD	0.884978 BHD 0.957405 BHD	0.919067 BHD	177,232,473 BHD
2021-04-30	0.850645 BHD 0.924451 BHD	0.843505 BHD 0.925107 BHD	0.879691 BHD	173,941,918 BHD
2021-04-29	0.860100 BHD 0.849778 BHD	0.814426 BHD 0.914814 BHD	0.849156 BHD	159,891,671 BHD
2021-04-28	0.893292 BHD 0.859504 BHD	0.814606 BHD 0.930984 BHD	0.861488 BHD	161,721,632 BHD