Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
17.54 BDT
17.74 BDT
|
16.82 BDT
18.24 BDT
|
17.52 BDT | 3,337,703,342 BDT |
2022-05-26 |
18.91 BDT
17.58 BDT
|
17.32 BDT
18.93 BDT
|
17.94 BDT | 3,307,200,207 BDT |
2022-05-25 |
19.34 BDT
18.91 BDT
|
18.45 BDT
20.03 BDT
|
19.49 BDT | 3,557,356,092 BDT |
2022-05-24 |
19.53 BDT
19.34 BDT
|
18.99 BDT
20.32 BDT
|
19.55 BDT | 3,638,703,406 BDT |
2022-05-23 |
21.04 BDT
19.53 BDT
|
19.48 BDT
22.72 BDT
|
20.87 BDT | 3,675,039,546 BDT |
2022-05-22 |
19.21 BDT
21.04 BDT
|
18.37 BDT
21.39 BDT
|
19.30 BDT | 3,959,664,430 BDT |
2022-05-21 |
16.80 BDT
19.23 BDT
|
16.78 BDT
19.27 BDT
|
17.26 BDT | 3,617,602,368 BDT |
2022-05-20 |
17.31 BDT
16.91 BDT
|
16.27 BDT
17.76 BDT
|
17.13 BDT | 3,180,858,140 BDT |
2022-05-19 |
16.54 BDT
17.31 BDT
|
15.84 BDT
17.58 BDT
|
16.81 BDT | 3,256,554,325 BDT |
2022-05-18 |
17.37 BDT
16.54 BDT
|
16.11 BDT
17.83 BDT
|
17.12 BDT | 3,111,457,594 BDT |
2022-05-17 |
16.53 BDT
17.37 BDT
|
16.32 BDT
17.56 BDT
|
17.00 BDT | 3,267,889,780 BDT |
2022-05-16 |
17.17 BDT
16.53 BDT
|
15.67 BDT
17.52 BDT
|
16.55 BDT | 3,110,383,556 BDT |
2022-05-15 |
16.89 BDT
17.17 BDT
|
15.70 BDT
17.25 BDT
|
16.48 BDT | 3,230,809,980 BDT |
2022-05-14 |
15.59 BDT
16.93 BDT
|
15.45 BDT
17.08 BDT
|
16.08 BDT | 3,185,369,190 BDT |