Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
87.38 BDT
92.62 BDT
|
86.85 BDT
96.36 BDT
|
91.68 BDT | 17,426,788,893 BDT |
2021-03-02 |
87.11 BDT
87.36 BDT
|
84.11 BDT
89.56 BDT
|
86.44 BDT | 16,438,029,797 BDT |
2021-03-01 |
78.55 BDT
86.97 BDT
|
78.52 BDT
87.94 BDT
|
83.34 BDT | 16,363,245,440 BDT |
2021-02-28 |
83.01 BDT
78.56 BDT
|
74.37 BDT
83.72 BDT
|
78.40 BDT | 14,781,843,651 BDT |
2021-02-27 |
83.50 BDT
83.11 BDT
|
81.56 BDT
87.93 BDT
|
85.87 BDT | 15,637,978,854 BDT |
2021-02-26 |
84.59 BDT
83.26 BDT
|
80.97 BDT
89.74 BDT
|
85.92 BDT | 15,666,475,725 BDT |
2021-02-25 |
85.93 BDT
85.09 BDT
|
83.25 BDT
95.64 BDT
|
87.64 BDT | 16,011,055,182 BDT |
2021-02-24 |
80.19 BDT
86.13 BDT
|
77.92 BDT
90.60 BDT
|
85.71 BDT | 16,205,443,494 BDT |
2021-02-23 |
102.59 BDT
80.16 BDT
|
71.28 BDT
102.86 BDT
|
82.72 BDT | 15,082,018,267 BDT |
2021-02-22 |
109.05 BDT
102.68 BDT
|
92.58 BDT
114.90 BDT
|
103.45 BDT | 19,319,917,347 BDT |
2021-02-21 |
98.66 BDT
109.16 BDT
|
97.79 BDT
118.03 BDT
|
104.61 BDT | 20,539,284,192 BDT |
2021-02-20 |
109.51 BDT
98.65 BDT
|
97.10 BDT
110.28 BDT
|
106.56 BDT | 18,561,127,795 BDT |
2021-02-19 |
102.57 BDT
109.70 BDT
|
98.81 BDT
117.41 BDT
|
105.61 BDT | 20,640,698,632 BDT |
2021-02-18 |
103.61 BDT
102.81 BDT
|
102.45 BDT
112.62 BDT
|
105.35 BDT | 19,344,776,298 BDT |