BCD / BDT Price Converter
We analyze 11 exchanges to compute the most accurate BCD / BDT price. Check our F.A.Q.
Last Price
183.88 BDT
24h Volume
190,767,617 BDT
Last Price
183.96 BDT
24h Volume
218,367,178 BDT
Last Price
183.88 BDT
24h Volume
153,750,259 BDT
Last Price
184.31 BDT
24h Volume
120,439,591 BDT
Last Price
185.25 BDT
24h Volume
19,267,242 BDT
Last Price
184.53 BDT
24h Volume
13,455,196 BDT
Last Price
183.45 BDT
24h Volume
8,790,803 BDT
Last Price
183.51 BDT
24h Volume
3,324,069 BDT
Last Price
183.93 BDT
24h Volume
1,708,406 BDT
Last Price
183.59 BDT
24h Volume
1,385,373 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
182.39 BDT
184.15 BDT
178.15 BDT
187.92 BDT
183.46 BDT 34,649,717,260 BDT
2021-07-30
165.13 BDT
182.37 BDT
163.66 BDT
182.37 BDT
170.27 BDT 34,313,940,468 BDT
2021-07-29
162.35 BDT
165.14 BDT
157.82 BDT
167.07 BDT
162.31 BDT 31,072,804,444 BDT
2021-07-28
167.31 BDT
161.96 BDT
155.36 BDT
167.77 BDT
162.31 BDT 30,474,501,337 BDT
2021-07-27
153.91 BDT
166.97 BDT
146.61 BDT
169.50 BDT
154.96 BDT 31,417,366,248 BDT
2021-07-26
150.96 BDT
154.10 BDT
150.40 BDT
172.11 BDT
163.44 BDT 28,994,380,774 BDT
2021-07-25
149.90 BDT
150.93 BDT
144.24 BDT
152.08 BDT
148.29 BDT 28,397,898,558 BDT
2021-07-24
148.18 BDT
149.78 BDT
145.88 BDT
155.10 BDT
149.45 BDT 28,181,804,696 BDT
2021-07-23
143.78 BDT
148.04 BDT
139.09 BDT
148.13 BDT
143.91 BDT 27,854,317,752 BDT
2021-07-22
143.78 BDT
143.81 BDT
139.48 BDT
145.34 BDT
142.71 BDT 27,059,567,130 BDT
2021-07-21
131.12 BDT
143.76 BDT
128.39 BDT
144.64 BDT
138.36 BDT 27,049,759,958 BDT
2021-07-20
145.40 BDT
131.21 BDT
129.07 BDT
146.75 BDT
133.84 BDT 24,687,326,776 BDT
2021-07-19
150.86 BDT
145.37 BDT
141.55 BDT
155.04 BDT
147.99 BDT 27,352,297,647 BDT
2021-07-18
148.93 BDT
150.82 BDT
147.43 BDT
164.53 BDT
153.69 BDT 28,377,517,487 BDT