BCD / AUD Price Converter
We analyze 5 exchanges to compute the most accurate BCD / AUD price. Check our F.A.Q.
Last Price
0.287626 AUD
24h Volume
76,942 AUD
Last Price
0.284778 AUD
24h Volume
61,904 AUD
Last Price
0.286133 AUD
24h Volume
22,528 AUD
Last Price
0.275334 AUD
24h Volume
10,660 AUD
Last Price
0.282000 AUD
24h Volume
802 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.310521 AUD
0.303552 AUD
0.296163 AUD
0.321672 AUD
0.312926 AUD 57,115,373 AUD
2022-05-24
0.313600 AUD
0.310493 AUD
0.304876 AUD
0.326311 AUD
0.313838 AUD 58,421,451 AUD
2022-05-23
0.337873 AUD
0.313594 AUD
0.312790 AUD
0.364771 AUD
0.335143 AUD 59,004,848 AUD
2022-05-22
0.308385 AUD
0.337881 AUD
0.294920 AUD
0.343422 AUD
0.309886 AUD 63,574,662 AUD
2022-05-21
0.269812 AUD
0.308693 AUD
0.269479 AUD
0.309392 AUD
0.277150 AUD 58,082,662 AUD
2022-05-20
0.277881 AUD
0.271425 AUD
0.261153 AUD
0.285074 AUD
0.274991 AUD 51,070,485 AUD
2022-05-19
0.265521 AUD
0.277884 AUD
0.254292 AUD
0.282313 AUD
0.269902 AUD 52,285,830 AUD
2022-05-18
0.278874 AUD
0.265503 AUD
0.258602 AUD
0.286192 AUD
0.274902 AUD 49,956,220 AUD
2022-05-17
0.265346 AUD
0.278851 AUD
0.262050 AUD
0.281963 AUD
0.272900 AUD 52,467,827 AUD
2022-05-16
0.275666 AUD
0.265411 AUD
0.251633 AUD
0.281334 AUD
0.265686 AUD 49,938,975 AUD
2022-05-15
0.271190 AUD
0.275687 AUD
0.252023 AUD
0.276917 AUD
0.264577 AUD 51,872,490 AUD
2022-05-14
0.250274 AUD
0.271810 AUD
0.247992 AUD
0.274190 AUD
0.258157 AUD 51,142,912 AUD
2022-05-13
0.231536 AUD
0.250252 AUD
0.228716 AUD
0.297575 AUD
0.266941 AUD 47,086,722 AUD
2022-05-12
0.255777 AUD
0.231521 AUD
0.214469 AUD
0.263513 AUD
0.233610 AUD 43,562,195 AUD