BCD / ARS Price Converter
We analyze 11 exchanges to compute the most accurate BCD / ARS price. Check our F.A.Q.
Last Price
221.95 ARS
24h Volume
201,883,072 ARS
Last Price
221.83 ARS
24h Volume
206,185,638 ARS
Last Price
221.86 ARS
24h Volume
157,043,958 ARS
Last Price
232.04 ARS
24h Volume
116,718,239 ARS
Last Price
224.06 ARS
24h Volume
23,453,595 ARS
Last Price
222.13 ARS
24h Volume
20,100,119 ARS
Last Price
221.67 ARS
24h Volume
8,357,366 ARS
Last Price
222.38 ARS
24h Volume
7,991,960 ARS
Last Price
222.29 ARS
24h Volume
4,089,740 ARS
Last Price
222.55 ARS
24h Volume
1,915,440 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
219.54 ARS
230.96 ARS
217.27 ARS
236.88 ARS
222.89 ARS 43,457,558,457 ARS
2021-10-18
225.06 ARS
219.44 ARS
217.16 ARS
232.75 ARS
222.81 ARS 41,289,026,787 ARS
2021-10-17
229.39 ARS
225.29 ARS
215.32 ARS
230.56 ARS
226.14 ARS 42,389,642,772 ARS
2021-10-16
235.94 ARS
229.51 ARS
226.98 ARS
236.06 ARS
231.23 ARS 43,183,193,925 ARS
2021-10-15
226.63 ARS
235.98 ARS
222.70 ARS
241.84 ARS
233.11 ARS 44,400,839,397 ARS
2021-10-14
230.22 ARS
226.69 ARS
224.91 ARS
233.36 ARS
228.70 ARS 42,653,431,086 ARS
2021-10-13
232.12 ARS
229.93 ARS
223.96 ARS
238.50 ARS
229.02 ARS 43,263,748,636 ARS
2021-10-12
245.17 ARS
232.19 ARS
224.36 ARS
245.46 ARS
232.26 ARS 43,688,366,218 ARS
2021-10-11
219.40 ARS
245.33 ARS
216.98 ARS
256.38 ARS
238.35 ARS 46,160,001,145 ARS
2021-10-10
237.87 ARS
219.65 ARS
219.25 ARS
241.21 ARS
232.64 ARS 41,329,070,664 ARS
2021-10-09
231.45 ARS
238.40 ARS
229.18 ARS
250.80 ARS
237.08 ARS 44,856,494,135 ARS
2021-10-08
236.18 ARS
231.45 ARS
225.45 ARS
257.34 ARS
236.49 ARS 43,548,894,956 ARS
2021-10-07
249.37 ARS
236.13 ARS
230.28 ARS
287.51 ARS
248.23 ARS 44,428,550,561 ARS
2021-10-06
199.57 ARS
250.36 ARS
180.91 ARS
269.34 ARS
203.87 ARS 47,106,365,263 ARS