BCD / ARS Price Converter
We analyze 13 exchanges to compute the most accurate BCD / ARS price. Check our F.A.Q.
Last Price
294.20 ARS
24h Volume
1,472,465,804 ARS
Last Price
292.82 ARS
24h Volume
1,572,415,914 ARS
Last Price
330.44 ARS
24h Volume
1,509,200,028 ARS
Last Price
292.44 ARS
24h Volume
811,714,611 ARS
Last Price
292.21 ARS
24h Volume
174,958,928 ARS
Last Price
293.02 ARS
24h Volume
170,357,692 ARS
Last Price
289.39 ARS
24h Volume
64,211,032 ARS
Last Price
308.77 ARS
24h Volume
33,594,120 ARS
Last Price
294.53 ARS
24h Volume
30,896,239 ARS
Last Price
293.78 ARS
24h Volume
15,515,212 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
272.18 ARS
306.79 ARS
271.34 ARS
336.25 ARS
302.65 ARS 57,724,333,798 ARS
2021-04-15
277.34 ARS
272.14 ARS
262.39 ARS
284.41 ARS
271.24 ARS 51,204,210,484 ARS
2021-04-14
312.84 ARS
278.13 ARS
263.67 ARS
314.62 ARS
287.13 ARS 52,331,229,648 ARS
2021-04-13
237.84 ARS
312.11 ARS
235.66 ARS
320.60 ARS
266.50 ARS 58,726,446,774 ARS
2021-04-12
280.76 ARS
237.73 ARS
236.36 ARS
282.45 ARS
257.69 ARS 44,731,064,374 ARS
2021-04-11
293.60 ARS
281.46 ARS
274.27 ARS
314.67 ARS
294.98 ARS 52,959,182,409 ARS
2021-04-10
284.99 ARS
293.81 ARS
282.37 ARS
321.05 ARS
296.15 ARS 55,282,211,668 ARS
2021-04-09
324.04 ARS
284.98 ARS
281.47 ARS
330.68 ARS
304.90 ARS 53,620,914,976 ARS
2021-04-08
348.38 ARS
323.81 ARS
274.60 ARS
369.30 ARS
314.12 ARS 60,927,677,139 ARS
2021-04-07
182.45 ARS
349.17 ARS
181.92 ARS
384.96 ARS
282.32 ARS 65,699,322,571 ARS
2021-04-06
145.30 ARS
181.92 ARS
141.11 ARS
206.06 ARS
167.68 ARS 34,229,059,121 ARS
2021-04-05
126.86 ARS
145.29 ARS
120.21 ARS
146.02 ARS
129.75 ARS 27,336,381,707 ARS
2021-04-04
111.73 ARS
126.74 ARS
110.60 ARS
128.67 ARS
119.37 ARS 23,847,281,625 ARS
2021-04-03
132.43 ARS
111.72 ARS
110.91 ARS
134.03 ARS
125.55 ARS 21,020,629,723 ARS