BCD / AED Price Converter
We analyze 13 exchanges to compute the most accurate BCD / AED price. Check our F.A.Q.
Last Price
16.69 AED
24h Volume
115,118,512 AED
Last Price
18.60 AED
24h Volume
141,604,750 AED
Last Price
16.69 AED
24h Volume
119,279,677 AED
Last Price
16.60 AED
24h Volume
55,038,746 AED
Last Price
16.67 AED
24h Volume
9,526,618 AED
Last Price
16.33 AED
24h Volume
6,152,990 AED
Last Price
16.54 AED
24h Volume
5,203,743 AED
Last Price
16.69 AED
24h Volume
2,073,591 AED
Last Price
17.98 AED
24h Volume
1,921,286 AED
Last Price
16.71 AED
24h Volume
1,718,210 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
25.49 AED
16.74 AED
16.74 AED
25.57 AED
22.41 AED 3,149,288,696 AED
2021-05-11
23.20 AED
25.45 AED
21.76 AED
25.97 AED
23.57 AED 4,788,995,676 AED
2021-05-10
29.20 AED
23.16 AED
22.18 AED
32.96 AED
27.73 AED 4,357,633,837 AED
2021-05-09
37.70 AED
29.17 AED
27.91 AED
37.86 AED
31.77 AED 5,487,916,664 AED
2021-05-08
27.96 AED
37.86 AED
27.69 AED
41.06 AED
33.88 AED 7,123,133,777 AED
2021-05-07
22.48 AED
27.69 AED
20.02 AED
36.27 AED
25.00 AED 5,209,826,154 AED
2021-05-06
13.22 AED
22.43 AED
12.70 AED
30.87 AED
17.03 AED 4,219,707,592 AED
2021-05-05
10.61 AED
13.19 AED
10.38 AED
13.93 AED
11.37 AED 2,482,367,136 AED
2021-05-04
9.27 AED
10.73 AED
8.95 AED
10.80 AED
9.88 AED 2,018,510,063 AED
2021-05-03
8.40 AED
9.26 AED
8.40 AED
9.57 AED
8.89 AED 1,742,199,756 AED
2021-05-02
9.10 AED
8.40 AED
8.36 AED
9.10 AED
8.62 AED 1,579,775,373 AED
2021-05-01
8.94 AED
9.10 AED
8.55 AED
9.25 AED
8.88 AED 1,711,692,573 AED
2021-04-30
8.22 AED
8.93 AED
8.15 AED
8.93 AED
8.50 AED 1,679,912,733 AED
2021-04-29
8.31 AED
8.21 AED
7.87 AED
8.84 AED
8.20 AED 1,544,216,923 AED