BCD / AED Price Converter
We analyze 5 exchanges to compute the most accurate BCD / AED price. Check our F.A.Q.
Last Price
0.728165 AED
24h Volume
182,686 AED
Last Price
0.739799 AED
24h Volume
143,035 AED
Last Price
0.739564 AED
24h Volume
58,608 AED
Last Price
0.695968 AED
24h Volume
34,025 AED
Last Price
0.734000 AED
24h Volume
2,088 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.808237 AED
0.790096 AED
0.770865 AED
0.837259 AED
0.814494 AED 148,662,000 AED
2022-05-24
0.816248 AED
0.808163 AED
0.793542 AED
0.849333 AED
0.816869 AED 152,061,507 AED
2022-05-23
0.879427 AED
0.816234 AED
0.814142 AED
0.949440 AED
0.872322 AED 153,579,995 AED
2022-05-22
0.802677 AED
0.879449 AED
0.767628 AED
0.893873 AED
0.806582 AED 165,474,476 AED
2022-05-21
0.702277 AED
0.803477 AED
0.701410 AED
0.805297 AED
0.721375 AED 151,179,694 AED
2022-05-20
0.723280 AED
0.706475 AED
0.679739 AED
0.742001 AED
0.715756 AED 132,928,141 AED
2022-05-19
0.691109 AED
0.723287 AED
0.661881 AED
0.734815 AED
0.702511 AED 136,091,487 AED
2022-05-18
0.725864 AED
0.691061 AED
0.673100 AED
0.744911 AED
0.715525 AED 130,027,891 AED
2022-05-17
0.690654 AED
0.725805 AED
0.682073 AED
0.733905 AED
0.710314 AED 136,565,196 AED
2022-05-16
0.717514 AED
0.690822 AED
0.654959 AED
0.732268 AED
0.691538 AED 129,983,007 AED
2022-05-15
0.705862 AED
0.717569 AED
0.655976 AED
0.720770 AED
0.688650 AED 135,015,630 AED
2022-05-14
0.651421 AED
0.707477 AED
0.645483 AED
0.713672 AED
0.671940 AED 133,116,658 AED
2022-05-13
0.602651 AED
0.651366 AED
0.595311 AED
0.774539 AED
0.694804 AED 122,559,055 AED
2022-05-12
0.665745 AED
0.602610 AED
0.558229 AED
0.685883 AED
0.608049 AED 113,385,289 AED