Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.808237 AED
0.790096 AED
|
0.770865 AED
0.837259 AED
|
0.814494 AED | 148,662,000 AED |
2022-05-24 |
0.816248 AED
0.808163 AED
|
0.793542 AED
0.849333 AED
|
0.816869 AED | 152,061,507 AED |
2022-05-23 |
0.879427 AED
0.816234 AED
|
0.814142 AED
0.949440 AED
|
0.872322 AED | 153,579,995 AED |
2022-05-22 |
0.802677 AED
0.879449 AED
|
0.767628 AED
0.893873 AED
|
0.806582 AED | 165,474,476 AED |
2022-05-21 |
0.702277 AED
0.803477 AED
|
0.701410 AED
0.805297 AED
|
0.721375 AED | 151,179,694 AED |
2022-05-20 |
0.723280 AED
0.706475 AED
|
0.679739 AED
0.742001 AED
|
0.715756 AED | 132,928,141 AED |
2022-05-19 |
0.691109 AED
0.723287 AED
|
0.661881 AED
0.734815 AED
|
0.702511 AED | 136,091,487 AED |
2022-05-18 |
0.725864 AED
0.691061 AED
|
0.673100 AED
0.744911 AED
|
0.715525 AED | 130,027,891 AED |
2022-05-17 |
0.690654 AED
0.725805 AED
|
0.682073 AED
0.733905 AED
|
0.710314 AED | 136,565,196 AED |
2022-05-16 |
0.717514 AED
0.690822 AED
|
0.654959 AED
0.732268 AED
|
0.691538 AED | 129,983,007 AED |
2022-05-15 |
0.705862 AED
0.717569 AED
|
0.655976 AED
0.720770 AED
|
0.688650 AED | 135,015,630 AED |
2022-05-14 |
0.651421 AED
0.707477 AED
|
0.645483 AED
0.713672 AED
|
0.671940 AED | 133,116,658 AED |
2022-05-13 |
0.602651 AED
0.651366 AED
|
0.595311 AED
0.774539 AED
|
0.694804 AED | 122,559,055 AED |
2022-05-12 |
0.665745 AED
0.602610 AED
|
0.558229 AED
0.685883 AED
|
0.608049 AED | 113,385,289 AED |