Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
3.40 AED
3.76 AED
|
3.40 AED
3.81 AED
|
3.61 AED | 708,173,476 AED |
2021-02-28 |
3.59 AED
3.40 AED
|
3.22 AED
3.62 AED
|
3.39 AED | 639,733,092 AED |
2021-02-27 |
3.61 AED
3.60 AED
|
3.53 AED
3.81 AED
|
3.72 AED | 676,785,170 AED |
2021-02-26 |
3.66 AED
3.60 AED
|
3.50 AED
3.88 AED
|
3.72 AED | 678,018,466 AED |
2021-02-25 |
3.72 AED
3.68 AED
|
3.60 AED
4.14 AED
|
3.79 AED | 692,931,280 AED |
2021-02-24 |
3.47 AED
3.73 AED
|
3.37 AED
3.92 AED
|
3.71 AED | 701,344,076 AED |
2021-02-23 |
4.44 AED
3.47 AED
|
3.08 AED
4.45 AED
|
3.58 AED | 652,724,140 AED |
2021-02-22 |
4.72 AED
4.44 AED
|
4.01 AED
4.97 AED
|
4.48 AED | 836,133,215 AED |
2021-02-21 |
4.27 AED
4.72 AED
|
4.23 AED
5.11 AED
|
4.53 AED | 888,905,342 AED |
2021-02-20 |
4.74 AED
4.27 AED
|
4.20 AED
4.77 AED
|
4.61 AED | 803,294,092 AED |
2021-02-19 |
4.44 AED
4.75 AED
|
4.28 AED
5.08 AED
|
4.57 AED | 893,294,387 AED |
2021-02-18 |
4.48 AED
4.45 AED
|
4.43 AED
4.87 AED
|
4.56 AED | 837,209,069 AED |
2021-02-17 |
4.75 AED
4.49 AED
|
4.29 AED
4.99 AED
|
4.58 AED | 844,773,889 AED |
2021-02-16 |
5.37 AED
4.76 AED
|
4.46 AED
5.37 AED
|
4.98 AED | 895,653,947 AED |