BCD / USD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / USD price. Check our F.A.Q.
Last Price
3.57 USD
24h Volume
25,236,733 USD
Last Price
3.85 USD
24h Volume
30,014,285 USD
Last Price
3.57 USD
24h Volume
23,527,466 USD
Last Price
3.58 USD
24h Volume
10,968,042 USD
Last Price
3.56 USD
24h Volume
2,722,079 USD
Last Price
3.56 USD
24h Volume
2,347,541 USD
Last Price
3.78 USD
24h Volume
940,962 USD
Last Price
3.50 USD
24h Volume
868,550 USD
Last Price
3.56 USD
24h Volume
455,765 USD
Last Price
3.56 USD
24h Volume
355,279 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
2.89 USD
3.59 USD
2.83 USD
3.80 USD
3.10 USD 676,394,315 USD
2021-05-04
2.53 USD
2.92 USD
2.44 USD
2.94 USD
2.69 USD 550,002,742 USD
2021-05-03
2.29 USD
2.52 USD
2.29 USD
2.61 USD
2.42 USD 474,713,830 USD
2021-05-02
2.48 USD
2.29 USD
2.28 USD
2.48 USD
2.35 USD 430,456,505 USD
2021-05-01
2.44 USD
2.48 USD
2.33 USD
2.52 USD
2.42 USD 466,401,246 USD
2021-04-30
2.24 USD
2.43 USD
2.22 USD
2.43 USD
2.31 USD 457,741,889 USD
2021-04-29
2.26 USD
2.24 USD
2.14 USD
2.41 USD
2.23 USD 420,767,554 USD
2021-04-28
2.35 USD
2.26 USD
2.14 USD
2.45 USD
2.27 USD 425,583,241 USD
2021-04-27
2.28 USD
2.35 USD
2.21 USD
2.36 USD
2.28 USD 442,207,844 USD
2021-04-26
1.94 USD
2.28 USD
1.94 USD
2.28 USD
2.13 USD 428,199,939 USD
2021-04-25
2.00 USD
1.94 USD
1.81 USD
2.14 USD
1.99 USD 365,565,519 USD
2021-04-24
2.21 USD
2.00 USD
1.95 USD
2.21 USD
2.05 USD 377,157,677 USD
2021-04-23
1.91 USD
2.20 USD
1.80 USD
2.47 USD
2.08 USD 413,852,600 USD
2021-04-22
2.36 USD
1.91 USD
1.90 USD
2.40 USD
2.25 USD 358,460,903 USD