BCD / USD Price Converter
We analyze 13 exchanges to compute the most accurate BCD / USD price. Check our F.A.Q.
Last Price
1.03 USD
24h Volume
660,276 USD
Last Price
1.03 USD
24h Volume
952,848 USD
Last Price
1.03 USD
24h Volume
662,861 USD
Last Price
1.04 USD
24h Volume
501,292 USD
Last Price
1.03 USD
24h Volume
284,042 USD
Last Price
1.02 USD
24h Volume
153,328 USD
Last Price
1.02 USD
24h Volume
105,600 USD
Last Price
1.02 USD
24h Volume
59,904 USD
Last Price
1.06 USD
24h Volume
31,937 USD
Last Price
1.03 USD
24h Volume
14,571 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.04 USD
1.05 USD
1.03 USD
1.06 USD
1.05 USD 197,360,215 USD
2021-03-06
1.02 USD
1.04 USD
0.997645 USD
1.05 USD
1.02 USD 194,915,869 USD
2021-03-05
1.06 USD
1.02 USD
0.978776 USD
1.06 USD
1.01 USD 191,734,324 USD
2021-03-04
1.09 USD
1.06 USD
1.04 USD
1.12 USD
1.08 USD 198,864,153 USD
2021-03-03
1.03 USD
1.09 USD
1.02 USD
1.14 USD
1.08 USD 205,504,586 USD
2021-03-02
1.03 USD
1.03 USD
0.991851 USD
1.06 USD
1.02 USD 193,844,691 USD
2021-03-01
0.926304 USD
1.03 USD
0.925887 USD
1.04 USD
0.982746 USD 192,962,800 USD
2021-02-28
0.978865 USD
0.926430 USD
0.877057 USD
0.987307 USD
0.924497 USD 174,314,194 USD
2021-02-27
0.984698 USD
0.980087 USD
0.961822 USD
1.04 USD
1.01 USD 184,410,128 USD
2021-02-26
0.997518 USD
0.981873 USD
0.954876 USD
1.06 USD
1.01 USD 184,746,176 USD
2021-02-25
1.01 USD
1.00 USD
0.981703 USD
1.13 USD
1.03 USD 188,809,613 USD
2021-02-24
0.945666 USD
1.02 USD
0.918835 USD
1.07 USD
1.01 USD 191,101,928 USD
2021-02-23
1.21 USD
0.945243 USD
0.840545 USD
1.21 USD
0.975499 USD 177,853,989 USD
2021-02-22
1.29 USD
1.21 USD
1.09 USD
1.35 USD
1.22 USD 227,829,214 USD