Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.04 USD
1.05 USD
|
1.03 USD
1.06 USD
|
1.05 USD | 197,360,215 USD |
2021-03-06 |
1.02 USD
1.04 USD
|
0.997645 USD
1.05 USD
|
1.02 USD | 194,915,869 USD |
2021-03-05 |
1.06 USD
1.02 USD
|
0.978776 USD
1.06 USD
|
1.01 USD | 191,734,324 USD |
2021-03-04 |
1.09 USD
1.06 USD
|
1.04 USD
1.12 USD
|
1.08 USD | 198,864,153 USD |
2021-03-03 |
1.03 USD
1.09 USD
|
1.02 USD
1.14 USD
|
1.08 USD | 205,504,586 USD |
2021-03-02 |
1.03 USD
1.03 USD
|
0.991851 USD
1.06 USD
|
1.02 USD | 193,844,691 USD |
2021-03-01 |
0.926304 USD
1.03 USD
|
0.925887 USD
1.04 USD
|
0.982746 USD | 192,962,800 USD |
2021-02-28 |
0.978865 USD
0.926430 USD
|
0.877057 USD
0.987307 USD
|
0.924497 USD | 174,314,194 USD |
2021-02-27 |
0.984698 USD
0.980087 USD
|
0.961822 USD
1.04 USD
|
1.01 USD | 184,410,128 USD |
2021-02-26 |
0.997518 USD
0.981873 USD
|
0.954876 USD
1.06 USD
|
1.01 USD | 184,746,176 USD |
2021-02-25 |
1.01 USD
1.00 USD
|
0.981703 USD
1.13 USD
|
1.03 USD | 188,809,613 USD |
2021-02-24 |
0.945666 USD
1.02 USD
|
0.918835 USD
1.07 USD
|
1.01 USD | 191,101,928 USD |
2021-02-23 |
1.21 USD
0.945243 USD
|
0.840545 USD
1.21 USD
|
0.975499 USD | 177,853,989 USD |
2021-02-22 |
1.29 USD
1.21 USD
|
1.09 USD
1.35 USD
|
1.22 USD | 227,829,214 USD |