| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
31.25 ZMW
31.37 ZMW
|
30.37 ZMW
35.33 ZMW
|
33.07 ZMW | 46,860,603,955 ZMW |
| 2021-05-06 |
30.38 ZMW
31.24 ZMW
|
29.96 ZMW
32.11 ZMW
|
30.91 ZMW | 46,676,970,839 ZMW |
| 2021-05-05 |
26.43 ZMW
30.40 ZMW
|
26.32 ZMW
30.45 ZMW
|
28.28 ZMW | 45,412,598,632 ZMW |
| 2021-05-04 |
28.78 ZMW
26.43 ZMW
|
26.27 ZMW
28.79 ZMW
|
27.34 ZMW | 39,483,872,360 ZMW |
| 2021-05-03 |
27.96 ZMW
28.77 ZMW
|
27.93 ZMW
29.34 ZMW
|
28.69 ZMW | 42,978,307,382 ZMW |
| 2021-05-02 |
28.28 ZMW
27.96 ZMW
|
27.49 ZMW
28.75 ZMW
|
28.04 ZMW | 41,773,167,395 ZMW |
| 2021-05-01 |
28.09 ZMW
28.29 ZMW
|
27.56 ZMW
28.82 ZMW
|
27.98 ZMW | 42,258,267,920 ZMW |
| 2021-04-30 |
26.46 ZMW
28.05 ZMW
|
26.18 ZMW
28.34 ZMW
|
27.32 ZMW | 41,906,953,919 ZMW |
| 2021-04-29 |
26.60 ZMW
26.46 ZMW
|
26.05 ZMW
27.42 ZMW
|
26.62 ZMW | 39,531,762,222 ZMW |
| 2021-04-28 |
29.47 ZMW
26.60 ZMW
|
26.16 ZMW
29.94 ZMW
|
27.78 ZMW | 39,738,676,989 ZMW |
| 2021-04-27 |
28.67 ZMW
29.45 ZMW
|
28.45 ZMW
29.64 ZMW
|
29.19 ZMW | 43,995,846,647 ZMW |
| 2021-04-26 |
27.60 ZMW
28.68 ZMW
|
27.55 ZMW
28.68 ZMW
|
28.32 ZMW | 42,832,497,827 ZMW |
| 2021-04-25 |
27.42 ZMW
27.59 ZMW
|
22.89 ZMW
28.34 ZMW
|
27.65 ZMW | 41,206,176,909 ZMW |
| 2021-04-24 |
27.88 ZMW
27.42 ZMW
|
23.12 ZMW
27.96 ZMW
|
27.15 ZMW | 40,947,726,840 ZMW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
