Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
6.80 ZMW
6.72 ZMW
|
6.51 ZMW
6.87 ZMW
|
6.67 ZMW | 10,060,891,436 ZMW |
| 2022-05-24 |
6.63 ZMW
6.80 ZMW
|
6.45 ZMW
6.85 ZMW
|
6.69 ZMW | 10,182,427,326 ZMW |
| 2022-05-23 |
7.01 ZMW
6.62 ZMW
|
6.55 ZMW
7.30 ZMW
|
7.02 ZMW | 9,920,016,449 ZMW |
| 2022-05-22 |
6.69 ZMW
7.03 ZMW
|
6.61 ZMW
7.05 ZMW
|
6.85 ZMW | 10,532,603,641 ZMW |
| 2022-05-21 |
6.57 ZMW
6.68 ZMW
|
6.41 ZMW
6.77 ZMW
|
6.60 ZMW | 10,013,477,470 ZMW |
| 2022-05-20 |
6.71 ZMW
6.58 ZMW
|
6.38 ZMW
7.03 ZMW
|
6.70 ZMW | 9,858,272,680 ZMW |
| 2022-05-19 |
6.41 ZMW
6.71 ZMW
|
6.20 ZMW
6.83 ZMW
|
6.55 ZMW | 10,051,459,908 ZMW |
| 2022-05-18 |
7.14 ZMW
6.41 ZMW
|
6.37 ZMW
7.24 ZMW
|
6.76 ZMW | 9,592,144,104 ZMW |
| 2022-05-17 |
6.77 ZMW
7.14 ZMW
|
6.72 ZMW
7.25 ZMW
|
7.04 ZMW | 10,702,862,079 ZMW |
| 2022-05-16 |
7.48 ZMW
6.76 ZMW
|
6.62 ZMW
7.48 ZMW
|
6.91 ZMW | 10,120,450,716 ZMW |
| 2022-05-15 |
7.18 ZMW
7.47 ZMW
|
6.85 ZMW
7.47 ZMW
|
7.06 ZMW | 11,188,273,994 ZMW |
| 2022-05-14 |
6.64 ZMW
7.18 ZMW
|
6.39 ZMW
7.21 ZMW
|
6.84 ZMW | 10,757,371,745 ZMW |
| 2022-05-13 |
6.16 ZMW
6.64 ZMW
|
6.09 ZMW
7.36 ZMW
|
6.91 ZMW | 9,951,028,909 ZMW |
| 2022-05-12 |
6.49 ZMW
6.17 ZMW
|
5.33 ZMW
6.76 ZMW
|
6.10 ZMW | 9,236,976,294 ZMW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
