| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
11.96 ZMW
11.97 ZMW
|
11.95 ZMW
12.21 ZMW
|
12.04 ZMW | 17,852,224,955 ZMW |
| 2021-10-21 |
12.15 ZMW
11.96 ZMW
|
11.96 ZMW
12.44 ZMW
|
12.18 ZMW | 17,849,114,523 ZMW |
| 2021-10-20 |
11.65 ZMW
12.15 ZMW
|
11.56 ZMW
12.17 ZMW
|
11.81 ZMW | 18,120,326,158 ZMW |
| 2021-10-19 |
11.64 ZMW
11.65 ZMW
|
11.63 ZMW
11.92 ZMW
|
11.73 ZMW | 17,374,563,642 ZMW |
| 2021-10-18 |
11.89 ZMW
11.64 ZMW
|
11.63 ZMW
11.91 ZMW
|
11.75 ZMW | 17,358,376,917 ZMW |
| 2021-10-17 |
12.29 ZMW
11.89 ZMW
|
11.80 ZMW
12.30 ZMW
|
12.03 ZMW | 17,735,056,308 ZMW |
| 2021-10-16 |
11.91 ZMW
12.30 ZMW
|
11.89 ZMW
12.63 ZMW
|
12.03 ZMW | 18,340,491,279 ZMW |
| 2021-10-15 |
12.02 ZMW
11.91 ZMW
|
11.82 ZMW
12.10 ZMW
|
11.95 ZMW | 17,759,629,557 ZMW |
| 2021-10-14 |
12.02 ZMW
12.02 ZMW
|
11.96 ZMW
12.34 ZMW
|
12.08 ZMW | 17,928,506,939 ZMW |
| 2021-10-13 |
11.89 ZMW
12.02 ZMW
|
11.84 ZMW
12.07 ZMW
|
11.94 ZMW | 17,922,502,948 ZMW |
| 2021-10-12 |
12.17 ZMW
11.89 ZMW
|
11.69 ZMW
12.17 ZMW
|
11.88 ZMW | 17,723,094,795 ZMW |
| 2021-10-11 |
12.53 ZMW
12.17 ZMW
|
12.13 ZMW
12.59 ZMW
|
12.39 ZMW | 18,148,843,694 ZMW |
| 2021-10-10 |
12.99 ZMW
12.52 ZMW
|
12.50 ZMW
13.00 ZMW
|
12.75 ZMW | 18,670,016,011 ZMW |
| 2021-10-09 |
12.81 ZMW
12.98 ZMW
|
12.70 ZMW
13.14 ZMW
|
12.96 ZMW | 19,352,987,697 ZMW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
