| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
11.47 ZMW
12.81 ZMW
|
11.37 ZMW
13.01 ZMW
|
12.16 ZMW | 19,070,456,051 ZMW |
| 2021-02-28 |
11.27 ZMW
11.37 ZMW
|
10.09 ZMW
11.71 ZMW
|
10.74 ZMW | 16,935,444,628 ZMW |
| 2021-02-27 |
11.49 ZMW
11.27 ZMW
|
11.01 ZMW
12.36 ZMW
|
11.75 ZMW | 16,788,583,204 ZMW |
| 2021-02-26 |
10.51 ZMW
11.49 ZMW
|
9.69 ZMW
12.10 ZMW
|
10.64 ZMW | 17,104,551,866 ZMW |
| 2021-02-25 |
11.25 ZMW
10.46 ZMW
|
10.43 ZMW
11.75 ZMW
|
11.16 ZMW | 15,568,271,015 ZMW |
| 2021-02-24 |
10.40 ZMW
11.25 ZMW
|
9.76 ZMW
12.00 ZMW
|
11.05 ZMW | 16,744,493,634 ZMW |
| 2021-02-23 |
11.80 ZMW
10.34 ZMW
|
8.71 ZMW
11.97 ZMW
|
10.16 ZMW | 15,389,663,624 ZMW |
| 2021-02-22 |
13.27 ZMW
11.81 ZMW
|
10.18 ZMW
14.00 ZMW
|
12.10 ZMW | 17,574,369,702 ZMW |
| 2021-02-21 |
12.69 ZMW
13.27 ZMW
|
12.35 ZMW
13.31 ZMW
|
12.88 ZMW | 19,753,964,607 ZMW |
| 2021-02-20 |
13.43 ZMW
12.71 ZMW
|
12.06 ZMW
13.85 ZMW
|
13.32 ZMW | 18,915,794,058 ZMW |
| 2021-02-19 |
13.87 ZMW
13.41 ZMW
|
13.07 ZMW
14.33 ZMW
|
13.55 ZMW | 19,960,460,994 ZMW |
| 2021-02-18 |
12.55 ZMW
13.86 ZMW
|
12.55 ZMW
14.14 ZMW
|
13.22 ZMW | 20,613,104,681 ZMW |
| 2021-02-17 |
12.17 ZMW
12.56 ZMW
|
11.15 ZMW
13.02 ZMW
|
12.21 ZMW | 18,684,684,429 ZMW |
| 2021-02-16 |
11.78 ZMW
12.16 ZMW
|
11.47 ZMW
12.89 ZMW
|
12.19 ZMW | 18,082,510,972 ZMW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
