| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 10.08 ZAR | 15,029,583,270 ZAR |
| 2021-10-26 |
10.55 ZAR
10.77 ZAR
|
10.54 ZAR
11.07 ZAR
|
10.62 ZAR | 15,840,570,674 ZAR |
| 2021-10-25 |
10.48 ZAR
10.55 ZAR
|
10.41 ZAR
10.58 ZAR
|
10.40 ZAR | 15,484,539,120 ZAR |
| 2021-10-24 |
10.74 ZAR
10.48 ZAR
|
10.45 ZAR
10.81 ZAR
|
10.78 ZAR | 16,068,198,251 ZAR |
| 2021-10-23 |
10.55 ZAR
10.74 ZAR
|
10.52 ZAR
10.78 ZAR
|
10.56 ZAR | 15,764,824,956 ZAR |
| 2021-10-22 |
10.55 ZAR
10.55 ZAR
|
10.54 ZAR
10.77 ZAR
|
10.45 ZAR | 15,562,366,613 ZAR |
| 2021-10-21 |
10.71 ZAR
10.55 ZAR
|
10.55 ZAR
10.97 ZAR
|
10.75 ZAR | 16,032,692,047 ZAR |
| 2021-10-20 |
10.27 ZAR
10.71 ZAR
|
10.20 ZAR
10.73 ZAR
|
10.27 ZAR | 15,317,332,119 ZAR |
| 2021-10-19 |
10.26 ZAR
10.27 ZAR
|
10.25 ZAR
10.51 ZAR
|
10.26 ZAR | 15,346,563,934 ZAR |
| 2021-10-18 |
10.49 ZAR
10.26 ZAR
|
10.26 ZAR
10.50 ZAR
|
10.42 ZAR | 15,519,692,373 ZAR |
| 2021-10-17 |
10.84 ZAR
10.48 ZAR
|
10.40 ZAR
10.85 ZAR
|
10.85 ZAR | 16,263,340,575 ZAR |
| 2021-10-16 |
10.50 ZAR
10.84 ZAR
|
10.48 ZAR
11.14 ZAR
|
10.47 ZAR | 15,638,197,953 ZAR |
| 2021-10-15 |
10.60 ZAR
10.50 ZAR
|
10.42 ZAR
10.67 ZAR
|
10.59 ZAR | 15,791,512,543 ZAR |
| 2021-10-14 |
10.60 ZAR
10.60 ZAR
|
10.55 ZAR
10.88 ZAR
|
10.62 ZAR | 15,813,839,095 ZAR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
