| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
9.06 ZAR
11.57 ZAR
|
8.96 ZAR
12.56 ZAR
|
10.66 ZAR | 17,227,580,363 ZAR |
| 2021-03-02 |
8.71 ZAR
9.05 ZAR
|
8.36 ZAR
9.44 ZAR
|
8.79 ZAR | 13,478,245,414 ZAR |
| 2021-03-01 |
7.90 ZAR
8.82 ZAR
|
7.83 ZAR
8.96 ZAR
|
8.37 ZAR | 13,132,193,330 ZAR |
| 2021-02-28 |
7.76 ZAR
7.83 ZAR
|
6.95 ZAR
8.07 ZAR
|
7.39 ZAR | 11,661,993,420 ZAR |
| 2021-02-27 |
7.91 ZAR
7.76 ZAR
|
7.58 ZAR
8.51 ZAR
|
8.09 ZAR | 11,560,862,508 ZAR |
| 2021-02-26 |
7.24 ZAR
7.91 ZAR
|
6.68 ZAR
8.33 ZAR
|
7.33 ZAR | 11,778,443,123 ZAR |
| 2021-02-25 |
7.75 ZAR
7.20 ZAR
|
7.18 ZAR
8.09 ZAR
|
7.69 ZAR | 10,720,537,791 ZAR |
| 2021-02-24 |
7.16 ZAR
7.74 ZAR
|
6.72 ZAR
8.26 ZAR
|
7.61 ZAR | 11,530,501,789 ZAR |
| 2021-02-23 |
8.13 ZAR
7.12 ZAR
|
6.00 ZAR
8.24 ZAR
|
7.00 ZAR | 10,597,546,144 ZAR |
| 2021-02-22 |
9.14 ZAR
8.13 ZAR
|
7.01 ZAR
9.64 ZAR
|
8.33 ZAR | 12,101,966,516 ZAR |
| 2021-02-21 |
8.74 ZAR
9.14 ZAR
|
8.50 ZAR
9.16 ZAR
|
8.87 ZAR | 13,602,867,260 ZAR |
| 2021-02-20 |
9.25 ZAR
8.75 ZAR
|
8.30 ZAR
9.54 ZAR
|
9.17 ZAR | 13,025,690,833 ZAR |
| 2021-02-19 |
9.55 ZAR
9.24 ZAR
|
9.00 ZAR
9.87 ZAR
|
9.33 ZAR | 13,745,063,675 ZAR |
| 2021-02-18 |
8.64 ZAR
9.54 ZAR
|
8.64 ZAR
9.74 ZAR
|
9.11 ZAR | 14,194,483,608 ZAR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
