Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
6.14 ZAR
5.87 ZAR
|
5.67 ZAR
6.37 ZAR
|
6.00 ZAR | 8,787,344,321 ZAR |
| 2022-05-25 |
6.22 ZAR
6.14 ZAR
|
5.96 ZAR
6.29 ZAR
|
6.10 ZAR | 9,205,891,349 ZAR |
| 2022-05-24 |
6.06 ZAR
6.22 ZAR
|
5.90 ZAR
6.27 ZAR
|
6.12 ZAR | 9,317,098,810 ZAR |
| 2022-05-23 |
6.42 ZAR
6.06 ZAR
|
6.00 ZAR
6.68 ZAR
|
6.43 ZAR | 9,076,988,276 ZAR |
| 2022-05-22 |
6.12 ZAR
6.43 ZAR
|
6.04 ZAR
6.45 ZAR
|
6.27 ZAR | 9,637,516,253 ZAR |
| 2022-05-21 |
6.01 ZAR
6.11 ZAR
|
5.86 ZAR
6.19 ZAR
|
6.04 ZAR | 9,162,506,742 ZAR |
| 2022-05-20 |
6.14 ZAR
6.02 ZAR
|
5.84 ZAR
6.43 ZAR
|
6.13 ZAR | 9,020,491,649 ZAR |
| 2022-05-19 |
5.87 ZAR
6.14 ZAR
|
5.68 ZAR
6.25 ZAR
|
5.99 ZAR | 9,197,261,336 ZAR |
| 2022-05-18 |
6.53 ZAR
5.86 ZAR
|
5.83 ZAR
6.63 ZAR
|
6.18 ZAR | 8,776,979,354 ZAR |
| 2022-05-17 |
6.20 ZAR
6.53 ZAR
|
6.15 ZAR
6.63 ZAR
|
6.44 ZAR | 9,793,305,698 ZAR |
| 2022-05-16 |
6.84 ZAR
6.18 ZAR
|
6.06 ZAR
6.85 ZAR
|
6.32 ZAR | 9,260,389,130 ZAR |
| 2022-05-15 |
6.57 ZAR
6.83 ZAR
|
6.26 ZAR
6.84 ZAR
|
6.46 ZAR | 10,237,466,076 ZAR |
| 2022-05-14 |
6.08 ZAR
6.57 ZAR
|
5.85 ZAR
6.60 ZAR
|
6.26 ZAR | 9,843,182,994 ZAR |
| 2022-05-13 |
5.64 ZAR
6.08 ZAR
|
5.57 ZAR
6.74 ZAR
|
6.32 ZAR | 9,105,365,218 ZAR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
