| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
6.92 VEF
6.82 VEF
|
6.35 VEF
7.21 VEF
|
6.69 VEF | 10,152,084,493 VEF |
| 2021-03-04 |
7.65 VEF
6.92 VEF
|
6.67 VEF
7.91 VEF
|
7.27 VEF | 10,312,989,937 VEF |
| 2021-03-03 |
6.01 VEF
7.67 VEF
|
5.94 VEF
8.33 VEF
|
7.07 VEF | 11,427,857,094 VEF |
| 2021-03-02 |
5.78 VEF
6.00 VEF
|
5.55 VEF
6.26 VEF
|
5.83 VEF | 8,940,748,452 VEF |
| 2021-03-01 |
5.24 VEF
5.85 VEF
|
5.19 VEF
5.94 VEF
|
5.55 VEF | 8,711,195,974 VEF |
| 2021-02-28 |
5.15 VEF
5.19 VEF
|
4.61 VEF
5.35 VEF
|
4.90 VEF | 7,735,943,842 VEF |
| 2021-02-27 |
5.25 VEF
5.15 VEF
|
5.03 VEF
5.65 VEF
|
5.37 VEF | 7,668,858,994 VEF |
| 2021-02-26 |
4.80 VEF
5.25 VEF
|
4.43 VEF
5.53 VEF
|
4.86 VEF | 7,813,190,359 VEF |
| 2021-02-25 |
5.14 VEF
4.78 VEF
|
4.76 VEF
5.37 VEF
|
5.10 VEF | 7,111,432,439 VEF |
| 2021-02-24 |
4.75 VEF
5.14 VEF
|
4.46 VEF
5.48 VEF
|
5.05 VEF | 7,648,719,314 VEF |
| 2021-02-23 |
5.39 VEF
4.72 VEF
|
3.98 VEF
5.47 VEF
|
4.64 VEF | 7,029,846,347 VEF |
| 2021-02-22 |
6.06 VEF
5.39 VEF
|
4.65 VEF
6.40 VEF
|
5.53 VEF | 8,027,798,506 VEF |
| 2021-02-21 |
5.80 VEF
6.06 VEF
|
5.64 VEF
6.08 VEF
|
5.88 VEF | 9,023,415,932 VEF |
| 2021-02-20 |
6.14 VEF
5.81 VEF
|
5.51 VEF
6.33 VEF
|
6.09 VEF | 8,640,547,903 VEF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
