| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
1,134,149.99 VEF
1,172,508.99 VEF
|
1,059,811.99 VEF
1,225,786.99 VEF
|
1,149,144.99 VEF | 1,750,527,899,494,721 VEF |
| 2021-12-04 |
1,291,174.99 VEF
1,132,890.99 VEF
|
927,018.99 VEF
1,291,949.99 VEF
|
1,115,339.99 VEF | 1,691,379,173,086,208 VEF |
| 2021-12-03 |
1,435,084.99 VEF
1,290,952.99 VEF
|
1,265,509.99 VEF
1,436,186.99 VEF
|
1,368,403.99 VEF | 1,927,361,959,726,380 VEF |
| 2021-12-02 |
1,505,559.98 VEF
1,433,191.99 VEF
|
1,398,619.99 VEF
1,521,946.98 VEF
|
1,436,523.99 VEF | 2,139,495,923,605,040 VEF |
| 2021-12-01 |
1,469,980.99 VEF
1,504,122.98 VEF
|
1,461,527.99 VEF
1,655,229.98 VEF
|
1,554,625.98 VEF | 2,245,383,052,546,169 VEF |
| 2021-11-30 |
1,628,599.98 VEF
1,472,372.99 VEF
|
1,457,564.99 VEF
1,630,502.98 VEF
|
1,513,878.98 VEF | 2,197,986,056,020,139 VEF |
| 2021-11-29 |
1,673,976.98 VEF
1,630,502.98 VEF
|
1,541,065.98 VEF
1,716,341.98 VEF
|
1,617,034.98 VEF | 2,433,531,880,664,681 VEF |
| 2021-11-28 |
1,780,222.98 VEF
1,667,126.98 VEF
|
1,544,850.98 VEF
1,934,778.98 VEF
|
1,667,386.98 VEF | 2,488,193,339,118,066 VEF |
| 2021-11-27 |
1,345,598.99 VEF
1,773,657.98 VEF
|
1,343,390.99 VEF
1,827,827.98 VEF
|
1,592,248.98 VEF | 2,647,191,258,528,087 VEF |
| 2021-11-26 |
1,426,385.99 VEF
1,343,390.99 VEF
|
1,343,390.99 VEF
1,843,728.98 VEF
|
1,564,255.98 VEF | 2,005,016,136,949,838 VEF |
| 2021-11-25 |
1,136,368.99 VEF
1,426,967.99 VEF
|
1,126,854.99 VEF
1,448,025.99 VEF
|
1,288,568.99 VEF | 2,129,755,124,702,448 VEF |
| 2021-11-24 |
1,067,999.99 VEF
1,136,816.99 VEF
|
1,030,143.99 VEF
1,143,564.99 VEF
|
1,060,188.99 VEF | 1,696,703,662,032,963 VEF |
| 2021-11-23 |
1,041,342.99 VEF
1,065,739.99 VEF
|
1,007,333.99 VEF
1,068,592.99 VEF
|
1,037,307.99 VEF | 1,590,620,972,093,790 VEF |
| 2021-11-22 |
1,077,135.99 VEF
1,041,375.99 VEF
|
1,017,554.99 VEF
1,078,943.99 VEF
|
1,048,897.99 VEF | 1,554,250,644,457,494 VEF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
