| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
571,045.99 VEF
597,870.99 VEF
|
566,749.99 VEF
601,035.99 VEF
|
582,850.99 VEF | 890,061,811,099,382 VEF |
| 2021-07-28 |
569,707.99 VEF
571,071.99 VEF
|
560,715.99 VEF
585,037.99 VEF
|
572,013.99 VEF | 850,165,635,498,344 VEF |
| 2021-07-27 |
568,252.99 VEF
569,572.99 VEF
|
550,673.99 VEF
576,408.99 VEF
|
561,782.99 VEF | 847,934,045,520,660 VEF |
| 2021-07-26 |
541,474.99 VEF
568,499.99 VEF
|
541,402.99 VEF
597,622.99 VEF
|
581,481.99 VEF | 846,336,650,536,633 VEF |
| 2021-07-25 |
542,473.99 VEF
541,477.99 VEF
|
531,862.99 VEF
546,189.99 VEF
|
537,452.99 VEF | 806,108,489,938,915 VEF |
| 2021-07-24 |
525,274.99 VEF
542,490.99 VEF
|
523,621.99 VEF
547,793.99 VEF
|
541,010.99 VEF | 807,616,562,923,834 VEF |
| 2021-07-23 |
512,004.99 VEF
525,279.99 VEF
|
510,097.99 VEF
528,610.99 VEF
|
518,506.99 VEF | 781,994,223,180,058 VEF |
| 2021-07-22 |
498,084.00 VEF
511,999.99 VEF
|
497,763.00 VEF
520,944.99 VEF
|
509,875.99 VEF | 762,224,037,377,760 VEF |
| 2021-07-21 |
468,809.00 VEF
497,763.00 VEF
|
464,917.00 VEF
505,682.99 VEF
|
486,352.00 VEF | 741,029,146,589,709 VEF |
| 2021-07-20 |
498,596.00 VEF
468,857.00 VEF
|
461,389.00 VEF
500,870.99 VEF
|
475,279.00 VEF | 697,996,241,020,038 VEF |
| 2021-07-19 |
532,250.99 VEF
498,453.00 VEF
|
493,018.00 VEF
532,250.99 VEF
|
510,248.99 VEF | 742,056,362,579,436 VEF |
| 2021-07-18 |
535,494.99 VEF
532,217.99 VEF
|
531,140.99 VEF
544,231.99 VEF
|
536,752.99 VEF | 792,322,954,076,770 VEF |
| 2021-07-17 |
550,901.99 VEF
535,488.99 VEF
|
534,784.99 VEF
588,412.99 VEF
|
556,408.99 VEF | 797,192,553,028,074 VEF |
| 2021-07-16 |
514,859.99 VEF
551,160.99 VEF
|
507,830.99 VEF
565,566.99 VEF
|
529,372.99 VEF | 820,523,754,794,762 VEF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
