BAT / UAH Price Converter
We analyze 57 exchanges to compute the most accurate BAT / UAH price. Check our F.A.Q.
Last Price
17.47 UAH
24h Volume
286,335,546 UAH
Last Price
17.44 UAH
24h Volume
3,074,614,512 UAH
Last Price
17.45 UAH
24h Volume
412,717,345 UAH
Last Price
17.47 UAH
24h Volume
220,326,606 UAH
Last Price
17.49 UAH
24h Volume
188,181,240 UAH
Last Price
17.47 UAH
24h Volume
179,903,011 UAH
Last Price
17.48 UAH
24h Volume
67,309,631 UAH
Last Price
17.73 UAH
24h Volume
66,752,065 UAH
Last Price
17.51 UAH
24h Volume
63,429,777 UAH
Last Price
18.05 UAH
24h Volume
56,979,321 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
16.85 UAH
17.52 UAH
16.50 UAH
17.71 UAH
16.91 UAH 26,228,367,101 UAH
2021-06-12
17.69 UAH
16.84 UAH
16.57 UAH
17.71 UAH
17.03 UAH 25,213,550,040 UAH
2021-06-11
18.07 UAH
17.67 UAH
17.62 UAH
19.43 UAH
18.23 UAH 26,465,388,022 UAH
2021-06-10
19.02 UAH
18.07 UAH
17.84 UAH
19.13 UAH
18.51 UAH 27,042,676,503 UAH
2021-06-09
18.24 UAH
19.01 UAH
17.53 UAH
19.01 UAH
18.36 UAH 28,442,161,812 UAH
2021-06-08
19.47 UAH
18.26 UAH
17.35 UAH
19.68 UAH
18.40 UAH 27,329,665,013 UAH
2021-06-07
20.66 UAH
19.47 UAH
19.44 UAH
21.46 UAH
20.71 UAH 29,139,772,144 UAH
2021-06-06
20.48 UAH
20.68 UAH
20.34 UAH
20.90 UAH
20.57 UAH 30,943,258,961 UAH
2021-06-05
20.75 UAH
20.47 UAH
20.04 UAH
22.17 UAH
21.14 UAH 30,634,987,968 UAH
2021-06-04
22.54 UAH
20.75 UAH
20.40 UAH
22.54 UAH
21.08 UAH 31,046,015,967 UAH
2021-06-03
21.77 UAH
22.54 UAH
21.60 UAH
23.08 UAH
22.37 UAH 33,713,537,794 UAH
2021-06-02
20.30 UAH
21.80 UAH
20.05 UAH
22.64 UAH
21.29 UAH 32,613,796,253 UAH
2021-06-01
20.73 UAH
20.30 UAH
19.84 UAH
21.02 UAH
20.33 UAH 30,364,738,324 UAH
2021-05-31
19.27 UAH
20.72 UAH
18.57 UAH
20.72 UAH
19.70 UAH 31,001,862,471 UAH
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM