| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
14.65 THB
16.00 THB
|
13.51 THB
16.85 THB
|
14.83 THB | 23,830,621,644 THB |
| 2021-02-25 |
15.67 THB
14.57 THB
|
14.53 THB
16.38 THB
|
15.55 THB | 21,690,224,867 THB |
| 2021-02-24 |
14.48 THB
15.67 THB
|
13.60 THB
16.72 THB
|
15.40 THB | 23,328,976,727 THB |
| 2021-02-23 |
16.45 THB
14.40 THB
|
12.13 THB
16.67 THB
|
14.16 THB | 21,441,383,202 THB |
| 2021-02-22 |
18.48 THB
16.45 THB
|
14.18 THB
19.51 THB
|
16.86 THB | 24,485,187,234 THB |
| 2021-02-21 |
17.68 THB
18.49 THB
|
17.20 THB
18.54 THB
|
17.95 THB | 27,521,870,214 THB |
| 2021-02-20 |
18.71 THB
17.71 THB
|
16.80 THB
19.30 THB
|
18.56 THB | 26,354,103,564 THB |
| 2021-02-19 |
19.32 THB
18.69 THB
|
18.21 THB
19.97 THB
|
18.87 THB | 27,809,567,741 THB |
| 2021-02-18 |
17.49 THB
19.31 THB
|
17.49 THB
19.70 THB
|
18.42 THB | 28,718,852,292 THB |
| 2021-02-17 |
16.95 THB
17.50 THB
|
15.53 THB
18.13 THB
|
17.01 THB | 26,032,114,063 THB |
| 2021-02-16 |
16.41 THB
16.94 THB
|
15.98 THB
17.95 THB
|
16.99 THB | 25,193,146,288 THB |
| 2021-02-15 |
17.05 THB
16.42 THB
|
14.13 THB
18.13 THB
|
16.58 THB | 24,419,666,252 THB |
| 2021-02-14 |
18.82 THB
17.08 THB
|
16.62 THB
19.06 THB
|
17.85 THB | 25,404,476,366 THB |
| 2021-02-13 |
19.09 THB
18.82 THB
|
17.64 THB
21.09 THB
|
19.04 THB | 27,983,876,921 THB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
