Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
12.72 THB
12.26 THB
|
11.98 THB
13.01 THB
|
12.41 THB | 18,360,595,195 THB |
| 2022-05-26 |
13.32 THB
12.72 THB
|
12.30 THB
13.80 THB
|
13.00 THB | 19,050,425,856 THB |
| 2022-05-25 |
13.49 THB
13.32 THB
|
12.92 THB
13.63 THB
|
13.23 THB | 19,957,810,252 THB |
| 2022-05-24 |
13.15 THB
13.48 THB
|
12.79 THB
13.60 THB
|
13.28 THB | 20,198,901,237 THB |
| 2022-05-23 |
13.91 THB
13.14 THB
|
13.00 THB
14.48 THB
|
13.93 THB | 19,678,356,263 THB |
| 2022-05-22 |
13.26 THB
13.94 THB
|
13.10 THB
13.98 THB
|
13.59 THB | 20,893,546,686 THB |
| 2022-05-21 |
13.04 THB
13.25 THB
|
12.71 THB
13.42 THB
|
13.10 THB | 19,863,755,075 THB |
| 2022-05-20 |
13.32 THB
13.05 THB
|
12.66 THB
13.94 THB
|
13.29 THB | 19,555,875,026 THB |
| 2022-05-19 |
12.72 THB
13.31 THB
|
12.31 THB
13.54 THB
|
13.00 THB | 19,939,100,911 THB |
| 2022-05-18 |
14.16 THB
12.71 THB
|
12.63 THB
14.36 THB
|
13.41 THB | 19,027,955,242 THB |
| 2022-05-17 |
13.43 THB
14.16 THB
|
13.34 THB
14.38 THB
|
13.97 THB | 21,231,288,688 THB |
| 2022-05-16 |
14.83 THB
13.40 THB
|
13.13 THB
14.84 THB
|
13.70 THB | 20,075,958,114 THB |
| 2022-05-15 |
14.24 THB
14.82 THB
|
13.58 THB
14.82 THB
|
14.01 THB | 22,194,201,264 THB |
| 2022-05-14 |
13.18 THB
14.24 THB
|
12.68 THB
14.31 THB
|
13.57 THB | 21,339,419,620 THB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
