| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
18.78 THB
19.66 THB
|
18.63 THB
19.76 THB
|
19.16 THB | 29,265,232,642 THB |
| 2021-07-28 |
18.73 THB
18.78 THB
|
18.44 THB
19.24 THB
|
18.81 THB | 27,953,446,375 THB |
| 2021-07-27 |
18.68 THB
18.73 THB
|
18.11 THB
18.95 THB
|
18.47 THB | 27,880,071,696 THB |
| 2021-07-26 |
17.80 THB
18.69 THB
|
17.80 THB
19.65 THB
|
19.12 THB | 27,827,549,348 THB |
| 2021-07-25 |
17.84 THB
17.80 THB
|
17.49 THB
17.96 THB
|
17.67 THB | 26,504,847,414 THB |
| 2021-07-24 |
17.27 THB
17.84 THB
|
17.22 THB
18.01 THB
|
17.79 THB | 26,554,432,854 THB |
| 2021-07-23 |
16.83 THB
17.27 THB
|
16.77 THB
17.38 THB
|
17.05 THB | 25,711,970,315 THB |
| 2021-07-22 |
16.38 THB
16.83 THB
|
16.37 THB
17.13 THB
|
16.76 THB | 25,061,926,600 THB |
| 2021-07-21 |
15.41 THB
16.37 THB
|
15.29 THB
16.63 THB
|
15.99 THB | 24,365,038,584 THB |
| 2021-07-20 |
16.39 THB
15.42 THB
|
15.17 THB
16.47 THB
|
15.63 THB | 22,950,116,634 THB |
| 2021-07-19 |
17.50 THB
16.39 THB
|
16.21 THB
17.50 THB
|
16.78 THB | 24,398,813,446 THB |
| 2021-07-18 |
17.61 THB
17.50 THB
|
17.46 THB
17.89 THB
|
17.65 THB | 26,051,578,991 THB |
| 2021-07-17 |
18.11 THB
17.61 THB
|
17.58 THB
19.35 THB
|
18.29 THB | 26,211,691,406 THB |
| 2021-07-16 |
16.93 THB
18.12 THB
|
16.70 THB
18.60 THB
|
17.41 THB | 26,978,821,327 THB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
