| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.912533 SGD
0.913341 SGD
|
0.911523 SGD
0.934848 SGD
|
0.919484 SGD | 1,362,312,187 SGD |
| 2021-10-18 |
0.932314 SGD
0.912490 SGD
|
0.912016 SGD
0.933579 SGD
|
0.921645 SGD | 1,361,043,012 SGD |
| 2021-10-17 |
0.964004 SGD
0.932292 SGD
|
0.924876 SGD
0.964647 SGD
|
0.943183 SGD | 1,390,577,850 SGD |
| 2021-10-16 |
0.933554 SGD
0.964118 SGD
|
0.931888 SGD
0.990485 SGD
|
0.943620 SGD | 1,438,049,053 SGD |
| 2021-10-15 |
0.942553 SGD
0.933583 SGD
|
0.926747 SGD
0.948595 SGD
|
0.936911 SGD | 1,392,504,600 SGD |
| 2021-10-14 |
0.942635 SGD
0.942461 SGD
|
0.937690 SGD
0.967556 SGD
|
0.947270 SGD | 1,405,746,009 SGD |
| 2021-10-13 |
0.931924 SGD
0.942541 SGD
|
0.928186 SGD
0.946603 SGD
|
0.936439 SGD | 1,405,275,246 SGD |
| 2021-10-12 |
0.954347 SGD
0.932054 SGD
|
0.916907 SGD
0.954494 SGD
|
0.931548 SGD | 1,389,639,966 SGD |
| 2021-10-11 |
0.982381 SGD
0.954444 SGD
|
0.950757 SGD
0.987292 SGD
|
0.971670 SGD | 1,423,022,267 SGD |
| 2021-10-10 |
1.02 SGD
0.981853 SGD
|
0.980380 SGD
1.02 SGD
|
0.999652 SGD | 1,463,886,568 SGD |
| 2021-10-09 |
1.00 SGD
1.02 SGD
|
0.995743 SGD
1.03 SGD
|
1.02 SGD | 1,517,437,303 SGD |
| 2021-10-08 |
0.978725 SGD
1.00 SGD
|
0.978725 SGD
1.04 SGD
|
1.01 SGD | 1,496,215,997 SGD |
| 2021-10-07 |
0.990377 SGD
0.978786 SGD
|
0.969970 SGD
0.990524 SGD
|
0.977639 SGD | 1,459,044,433 SGD |
| 2021-10-06 |
0.993749 SGD
0.990524 SGD
|
0.961517 SGD
0.997560 SGD
|
0.984296 SGD | 1,476,542,491 SGD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
