| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
2.01 SGD
1.95 SGD
|
1.94 SGD
2.08 SGD
|
1.99 SGD | 2,909,942,389 SGD |
| 2021-04-16 |
1.99 SGD
2.01 SGD
|
1.89 SGD
2.04 SGD
|
1.97 SGD | 2,999,891,365 SGD |
| 2021-04-15 |
1.94 SGD
1.99 SGD
|
1.92 SGD
2.06 SGD
|
1.98 SGD | 2,973,018,551 SGD |
| 2021-04-14 |
2.00 SGD
1.94 SGD
|
1.88 SGD
2.09 SGD
|
1.97 SGD | 2,893,628,512 SGD |
| 2021-04-13 |
1.89 SGD
2.00 SGD
|
1.86 SGD
2.02 SGD
|
1.93 SGD | 2,987,365,382 SGD |
| 2021-04-12 |
1.93 SGD
1.89 SGD
|
1.86 SGD
1.96 SGD
|
1.91 SGD | 2,820,929,427 SGD |
| 2021-04-11 |
1.96 SGD
1.92 SGD
|
1.89 SGD
2.09 SGD
|
1.96 SGD | 2,873,332,601 SGD |
| 2021-04-10 |
2.05 SGD
1.96 SGD
|
1.86 SGD
2.16 SGD
|
1.98 SGD | 2,932,572,172 SGD |
| 2021-04-09 |
1.72 SGD
2.04 SGD
|
1.69 SGD
2.19 SGD
|
1.85 SGD | 3,050,473,988 SGD |
| 2021-04-08 |
1.59 SGD
1.73 SGD
|
1.57 SGD
1.73 SGD
|
1.66 SGD | 2,576,648,448 SGD |
| 2021-04-07 |
1.78 SGD
1.59 SGD
|
1.55 SGD
1.84 SGD
|
1.67 SGD | 2,369,648,485 SGD |
| 2021-04-06 |
1.71 SGD
1.79 SGD
|
1.60 SGD
1.79 SGD
|
1.66 SGD | 2,668,029,277 SGD |
| 2021-04-05 |
1.57 SGD
1.72 SGD
|
1.51 SGD
1.72 SGD
|
1.59 SGD | 2,557,791,108 SGD |
| 2021-04-04 |
1.49 SGD
1.57 SGD
|
1.47 SGD
1.58 SGD
|
1.54 SGD | 2,337,595,666 SGD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
