BAT / SGD Price Converter
We analyze 38 exchanges to compute the most accurate BAT / SGD price. Check our F.A.Q.
Last Price
0.544548 SGD
24h Volume
11,535,407 SGD
Last Price
0.544755 SGD
24h Volume
12,267,941 SGD
Last Price
0.544548 SGD
24h Volume
10,840,249 SGD
Last Price
0.548723 SGD
24h Volume
7,752,409 SGD
Last Price
0.543347 SGD
24h Volume
4,240,675 SGD
Last Price
0.543008 SGD
24h Volume
4,237,446 SGD
Last Price
0.544962 SGD
24h Volume
2,682,638 SGD
Last Price
0.544700 SGD
24h Volume
2,495,578 SGD
Last Price
0.544134 SGD
24h Volume
2,238,689 SGD
Last Price
0.543720 SGD
24h Volume
1,985,207 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.515143 SGD
0.539148 SGD
0.498293 SGD
0.548408 SGD
0.526248 SGD 807,393,171 SGD
2022-05-18
0.573500 SGD
0.514511 SGD
0.511573 SGD
0.581636 SGD
0.542816 SGD 770,498,188 SGD
2022-05-17
0.543881 SGD
0.573540 SGD
0.539977 SGD
0.582161 SGD
0.565575 SGD 859,717,676 SGD
2022-05-16
0.600642 SGD
0.542667 SGD
0.531722 SGD
0.601031 SGD
0.554835 SGD 812,934,924 SGD
2022-05-15
0.576778 SGD
0.599925 SGD
0.549893 SGD
0.600083 SGD
0.567477 SGD 898,708,854 SGD
2022-05-14
0.533515 SGD
0.576819 SGD
0.513319 SGD
0.579425 SGD
0.549323 SGD 864,096,217 SGD
2022-05-13
0.495150 SGD
0.533583 SGD
0.488804 SGD
0.591330 SGD
0.554730 SGD 799,325,954 SGD
2022-05-12
0.521236 SGD
0.495294 SGD
0.428403 SGD
0.542793 SGD
0.490224 SGD 741,968,992 SGD
2022-05-11
0.644656 SGD
0.519934 SGD
0.481474 SGD
0.666566 SGD
0.590790 SGD 778,880,455 SGD
2022-05-10
0.616049 SGD
0.645832 SGD
0.598046 SGD
0.703318 SGD
0.662153 SGD 967,479,324 SGD
2022-05-09
0.756119 SGD
0.617935 SGD
0.617935 SGD
0.769085 SGD
0.695670 SGD 925,689,056 SGD
2022-05-08
0.767123 SGD
0.755346 SGD
0.739909 SGD
0.772774 SGD
0.756419 SGD 1,131,535,325 SGD
2022-05-07
0.801165 SGD
0.766616 SGD
0.746833 SGD
0.804025 SGD
0.785297 SGD 1,148,418,882 SGD
2022-05-06
0.813070 SGD
0.801160 SGD
0.772684 SGD
0.814653 SGD
0.798323 SGD 1,200,167,287 SGD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46