Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.515143 SGD
0.539148 SGD
|
0.498293 SGD
0.548408 SGD
|
0.526248 SGD | 807,393,171 SGD |
| 2022-05-18 |
0.573500 SGD
0.514511 SGD
|
0.511573 SGD
0.581636 SGD
|
0.542816 SGD | 770,498,188 SGD |
| 2022-05-17 |
0.543881 SGD
0.573540 SGD
|
0.539977 SGD
0.582161 SGD
|
0.565575 SGD | 859,717,676 SGD |
| 2022-05-16 |
0.600642 SGD
0.542667 SGD
|
0.531722 SGD
0.601031 SGD
|
0.554835 SGD | 812,934,924 SGD |
| 2022-05-15 |
0.576778 SGD
0.599925 SGD
|
0.549893 SGD
0.600083 SGD
|
0.567477 SGD | 898,708,854 SGD |
| 2022-05-14 |
0.533515 SGD
0.576819 SGD
|
0.513319 SGD
0.579425 SGD
|
0.549323 SGD | 864,096,217 SGD |
| 2022-05-13 |
0.495150 SGD
0.533583 SGD
|
0.488804 SGD
0.591330 SGD
|
0.554730 SGD | 799,325,954 SGD |
| 2022-05-12 |
0.521236 SGD
0.495294 SGD
|
0.428403 SGD
0.542793 SGD
|
0.490224 SGD | 741,968,992 SGD |
| 2022-05-11 |
0.644656 SGD
0.519934 SGD
|
0.481474 SGD
0.666566 SGD
|
0.590790 SGD | 778,880,455 SGD |
| 2022-05-10 |
0.616049 SGD
0.645832 SGD
|
0.598046 SGD
0.703318 SGD
|
0.662153 SGD | 967,479,324 SGD |
| 2022-05-09 |
0.756119 SGD
0.617935 SGD
|
0.617935 SGD
0.769085 SGD
|
0.695670 SGD | 925,689,056 SGD |
| 2022-05-08 |
0.767123 SGD
0.755346 SGD
|
0.739909 SGD
0.772774 SGD
|
0.756419 SGD | 1,131,535,325 SGD |
| 2022-05-07 |
0.801165 SGD
0.766616 SGD
|
0.746833 SGD
0.804025 SGD
|
0.785297 SGD | 1,148,418,882 SGD |
| 2022-05-06 |
0.813070 SGD
0.801160 SGD
|
0.772684 SGD
0.814653 SGD
|
0.798323 SGD | 1,200,167,287 SGD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
