BAT / SEK Price Converter
We analyze 43 exchanges to compute the most accurate BAT / SEK price. Check our F.A.Q.
Last Price
5.86 SEK
24h Volume
77,094,178 SEK
Last Price
5.86 SEK
24h Volume
1,763,862,630 SEK
Last Price
5.86 SEK
24h Volume
118,549,371 SEK
Last Price
5.86 SEK
24h Volume
74,221,186 SEK
Last Price
5.86 SEK
24h Volume
50,292,617 SEK
Last Price
5.86 SEK
24h Volume
44,487,535 SEK
Last Price
5.86 SEK
24h Volume
37,304,315 SEK
Last Price
6.13 SEK
24h Volume
21,950,185 SEK
Last Price
5.87 SEK
24h Volume
19,584,804 SEK
Last Price
5.87 SEK
24h Volume
18,550,888 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
5.87 SEK
5.88 SEK
5.86 SEK
6.01 SEK
5.91 SEK 8,763,530,637 SEK
2021-10-18
6.00 SEK
5.87 SEK
5.87 SEK
6.01 SEK
5.93 SEK 8,755,366,239 SEK
2021-10-17
6.20 SEK
6.00 SEK
5.95 SEK
6.21 SEK
6.07 SEK 8,945,359,004 SEK
2021-10-16
6.01 SEK
6.20 SEK
5.99 SEK
6.37 SEK
6.07 SEK 9,250,733,460 SEK
2021-10-15
6.06 SEK
6.01 SEK
5.96 SEK
6.10 SEK
6.03 SEK 8,957,753,469 SEK
2021-10-14
6.06 SEK
6.06 SEK
6.03 SEK
6.22 SEK
6.09 SEK 9,042,933,283 SEK
2021-10-13
5.99 SEK
6.06 SEK
5.97 SEK
6.09 SEK
6.02 SEK 9,039,904,939 SEK
2021-10-12
6.14 SEK
6.00 SEK
5.90 SEK
6.14 SEK
5.99 SEK 8,939,325,754 SEK
2021-10-11
6.32 SEK
6.14 SEK
6.12 SEK
6.35 SEK
6.25 SEK 9,154,068,616 SEK
2021-10-10
6.55 SEK
6.32 SEK
6.31 SEK
6.56 SEK
6.43 SEK 9,416,941,955 SEK
2021-10-09
6.46 SEK
6.55 SEK
6.41 SEK
6.63 SEK
6.54 SEK 9,761,425,041 SEK
2021-10-08
6.30 SEK
6.46 SEK
6.30 SEK
6.69 SEK
6.50 SEK 9,624,911,859 SEK
2021-10-07
6.37 SEK
6.30 SEK
6.24 SEK
6.37 SEK
6.29 SEK 9,385,793,292 SEK
2021-10-06
6.39 SEK
6.37 SEK
6.19 SEK
6.42 SEK
6.33 SEK 9,498,355,424 SEK
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46