BAT / SEK Price Converter
We analyze 52 exchanges to compute the most accurate BAT / SEK price. Check our F.A.Q.
Last Price
10.65 SEK
24h Volume
676,234,285 SEK
Last Price
11.99 SEK
24h Volume
2,238,096,822 SEK
Last Price
10.65 SEK
24h Volume
991,221,132 SEK
Last Price
10.63 SEK
24h Volume
801,851,021 SEK
Last Price
10.63 SEK
24h Volume
801,851,021 SEK
Last Price
10.67 SEK
24h Volume
681,911,570 SEK
Last Price
10.67 SEK
24h Volume
416,603,230 SEK
Last Price
10.67 SEK
24h Volume
231,597,572 SEK
Last Price
10.66 SEK
24h Volume
186,009,693 SEK
Last Price
10.62 SEK
24h Volume
177,541,513 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
12.75 SEK
12.37 SEK
12.30 SEK
13.18 SEK
12.66 SEK 18,466,100,572 SEK
2021-04-16
12.63 SEK
12.75 SEK
11.97 SEK
12.93 SEK
12.50 SEK 19,036,904,599 SEK
2021-04-15
12.30 SEK
12.64 SEK
12.15 SEK
13.05 SEK
12.54 SEK 18,866,373,361 SEK
2021-04-14
12.71 SEK
12.30 SEK
11.90 SEK
13.24 SEK
12.48 SEK 18,362,574,915 SEK
2021-04-13
11.98 SEK
12.70 SEK
11.82 SEK
12.85 SEK
12.25 SEK 18,957,416,409 SEK
2021-04-12
12.22 SEK
11.99 SEK
11.79 SEK
12.47 SEK
12.13 SEK 17,901,236,362 SEK
2021-04-11
12.43 SEK
12.21 SEK
11.97 SEK
13.25 SEK
12.44 SEK 18,233,779,815 SEK
2021-04-10
13.02 SEK
12.47 SEK
11.83 SEK
13.71 SEK
12.55 SEK 18,609,706,117 SEK
2021-04-09
10.94 SEK
12.97 SEK
10.72 SEK
13.92 SEK
11.77 SEK 19,357,895,085 SEK
2021-04-08
10.07 SEK
10.96 SEK
9.99 SEK
10.99 SEK
10.54 SEK 16,351,062,330 SEK
2021-04-07
11.32 SEK
10.08 SEK
9.82 SEK
11.69 SEK
10.59 SEK 15,037,468,580 SEK
2021-04-06
10.87 SEK
11.35 SEK
10.12 SEK
11.38 SEK
10.56 SEK 16,930,952,702 SEK
2021-04-05
9.94 SEK
10.89 SEK
9.60 SEK
10.89 SEK
10.10 SEK 16,231,396,204 SEK
2021-04-04
9.47 SEK
9.95 SEK
9.35 SEK
10.01 SEK
9.77 SEK 14,834,065,727 SEK
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM