BAT / RUB Price Converter
We analyze 38 exchanges to compute the most accurate BAT / RUB price. Check our F.A.Q.
Last Price
24.53 RUB
24h Volume
530,042,404 RUB
Last Price
24.48 RUB
24h Volume
573,440,602 RUB
Last Price
24.50 RUB
24h Volume
498,471,404 RUB
Last Price
24.86 RUB
24h Volume
361,754,118 RUB
Last Price
24.50 RUB
24h Volume
187,857,549 RUB
Last Price
24.45 RUB
24h Volume
187,478,946 RUB
Last Price
24.55 RUB
24h Volume
122,686,429 RUB
Last Price
24.51 RUB
24h Volume
112,664,646 RUB
Last Price
24.85 RUB
24h Volume
102,724,623 RUB
Last Price
24.54 RUB
24h Volume
87,720,744 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
23.19 RUB
24.27 RUB
22.43 RUB
24.69 RUB
23.69 RUB 36,350,244,707 RUB
2022-05-18
25.82 RUB
23.16 RUB
23.03 RUB
26.19 RUB
24.44 RUB 34,689,168,403 RUB
2022-05-17
24.49 RUB
25.82 RUB
24.31 RUB
26.21 RUB
25.46 RUB 38,705,984,923 RUB
2022-05-16
27.04 RUB
24.43 RUB
23.94 RUB
27.06 RUB
24.98 RUB 36,599,744,062 RUB
2022-05-15
25.97 RUB
27.01 RUB
24.76 RUB
27.02 RUB
25.55 RUB 40,461,435,579 RUB
2022-05-14
24.02 RUB
25.97 RUB
23.11 RUB
26.09 RUB
24.73 RUB 38,903,114,466 RUB
2022-05-13
22.29 RUB
24.02 RUB
22.01 RUB
26.62 RUB
24.97 RUB 35,987,044,594 RUB
2022-05-12
23.47 RUB
22.30 RUB
19.29 RUB
24.44 RUB
22.07 RUB 33,404,734,410 RUB
2022-05-11
29.02 RUB
23.41 RUB
21.68 RUB
30.01 RUB
26.60 RUB 35,066,552,671 RUB
2022-05-10
27.74 RUB
29.08 RUB
26.93 RUB
31.66 RUB
29.81 RUB 43,557,601,745 RUB
2022-05-09
34.04 RUB
27.82 RUB
27.82 RUB
34.63 RUB
31.32 RUB 41,676,131,194 RUB
2022-05-08
34.54 RUB
34.01 RUB
33.31 RUB
34.79 RUB
34.06 RUB 50,943,688,215 RUB
2022-05-07
36.07 RUB
34.51 RUB
33.62 RUB
36.20 RUB
35.36 RUB 51,703,815,339 RUB
2022-05-06
36.61 RUB
36.07 RUB
34.79 RUB
36.68 RUB
35.94 RUB 54,033,618,517 RUB
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46