| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
56.94 RUB
51.54 RUB
|
49.62 RUB
58.90 RUB
|
54.10 RUB | 76,753,834,014 RUB |
| 2021-03-03 |
44.71 RUB
57.11 RUB
|
44.22 RUB
62.02 RUB
|
52.64 RUB | 85,051,168,660 RUB |
| 2021-03-02 |
42.98 RUB
44.68 RUB
|
41.29 RUB
46.62 RUB
|
43.41 RUB | 66,541,005,745 RUB |
| 2021-03-01 |
39.00 RUB
43.53 RUB
|
38.66 RUB
44.23 RUB
|
41.33 RUB | 64,832,574,642 RUB |
| 2021-02-28 |
38.31 RUB
38.66 RUB
|
34.30 RUB
39.82 RUB
|
36.50 RUB | 57,574,316,786 RUB |
| 2021-02-27 |
39.07 RUB
38.32 RUB
|
37.44 RUB
42.03 RUB
|
39.96 RUB | 57,075,041,666 RUB |
| 2021-02-26 |
35.74 RUB
39.04 RUB
|
32.96 RUB
41.12 RUB
|
36.19 RUB | 58,149,219,536 RUB |
| 2021-02-25 |
38.24 RUB
35.55 RUB
|
35.45 RUB
39.96 RUB
|
37.95 RUB | 52,926,426,611 RUB |
| 2021-02-24 |
35.34 RUB
38.24 RUB
|
33.18 RUB
40.79 RUB
|
37.57 RUB | 56,925,153,255 RUB |
| 2021-02-23 |
40.13 RUB
35.15 RUB
|
29.61 RUB
40.69 RUB
|
34.55 RUB | 52,319,226,815 RUB |
| 2021-02-22 |
45.10 RUB
40.14 RUB
|
34.60 RUB
47.61 RUB
|
41.14 RUB | 59,746,428,318 RUB |
| 2021-02-21 |
43.14 RUB
45.11 RUB
|
41.97 RUB
45.24 RUB
|
43.79 RUB | 67,156,253,705 RUB |
| 2021-02-20 |
45.66 RUB
43.21 RUB
|
40.98 RUB
47.08 RUB
|
45.29 RUB | 64,306,780,439 RUB |
| 2021-02-19 |
47.15 RUB
45.60 RUB
|
44.43 RUB
48.73 RUB
|
46.05 RUB | 67,858,265,885 RUB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
