BAT / RUB Price Converter
We analyze 52 exchanges to compute the most accurate BAT / RUB price. Check our F.A.Q.
Last Price
49.56 RUB
24h Volume
4,954,399,704 RUB
Last Price
49.72 RUB
24h Volume
11,585,564,191 RUB
Last Price
49.70 RUB
24h Volume
11,580,275,280 RUB
Last Price
49.55 RUB
24h Volume
6,691,905,896 RUB
Last Price
49.42 RUB
24h Volume
6,431,289,470 RUB
Last Price
49.64 RUB
24h Volume
4,826,973,517 RUB
Last Price
49.60 RUB
24h Volume
3,340,350,675 RUB
Last Price
49.57 RUB
24h Volume
3,001,705,786 RUB
Last Price
51.44 RUB
24h Volume
674,565,757 RUB
Last Price
49.06 RUB
24h Volume
671,686,245 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
56.94 RUB
51.54 RUB
49.62 RUB
58.90 RUB
54.10 RUB 76,753,834,014 RUB
2021-03-03
44.71 RUB
57.11 RUB
44.22 RUB
62.02 RUB
52.64 RUB 85,051,168,660 RUB
2021-03-02
42.98 RUB
44.68 RUB
41.29 RUB
46.62 RUB
43.41 RUB 66,541,005,745 RUB
2021-03-01
39.00 RUB
43.53 RUB
38.66 RUB
44.23 RUB
41.33 RUB 64,832,574,642 RUB
2021-02-28
38.31 RUB
38.66 RUB
34.30 RUB
39.82 RUB
36.50 RUB 57,574,316,786 RUB
2021-02-27
39.07 RUB
38.32 RUB
37.44 RUB
42.03 RUB
39.96 RUB 57,075,041,666 RUB
2021-02-26
35.74 RUB
39.04 RUB
32.96 RUB
41.12 RUB
36.19 RUB 58,149,219,536 RUB
2021-02-25
38.24 RUB
35.55 RUB
35.45 RUB
39.96 RUB
37.95 RUB 52,926,426,611 RUB
2021-02-24
35.34 RUB
38.24 RUB
33.18 RUB
40.79 RUB
37.57 RUB 56,925,153,255 RUB
2021-02-23
40.13 RUB
35.15 RUB
29.61 RUB
40.69 RUB
34.55 RUB 52,319,226,815 RUB
2021-02-22
45.10 RUB
40.14 RUB
34.60 RUB
47.61 RUB
41.14 RUB 59,746,428,318 RUB
2021-02-21
43.14 RUB
45.11 RUB
41.97 RUB
45.24 RUB
43.79 RUB 67,156,253,705 RUB
2021-02-20
45.66 RUB
43.21 RUB
40.98 RUB
47.08 RUB
45.29 RUB 64,306,780,439 RUB
2021-02-19
47.15 RUB
45.60 RUB
44.43 RUB
48.73 RUB
46.05 RUB 67,858,265,885 RUB
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM