Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
23.19 RUB
24.27 RUB
|
22.43 RUB
24.69 RUB
|
23.69 RUB | 36,350,244,707 RUB |
| 2022-05-18 |
25.82 RUB
23.16 RUB
|
23.03 RUB
26.19 RUB
|
24.44 RUB | 34,689,168,403 RUB |
| 2022-05-17 |
24.49 RUB
25.82 RUB
|
24.31 RUB
26.21 RUB
|
25.46 RUB | 38,705,984,923 RUB |
| 2022-05-16 |
27.04 RUB
24.43 RUB
|
23.94 RUB
27.06 RUB
|
24.98 RUB | 36,599,744,062 RUB |
| 2022-05-15 |
25.97 RUB
27.01 RUB
|
24.76 RUB
27.02 RUB
|
25.55 RUB | 40,461,435,579 RUB |
| 2022-05-14 |
24.02 RUB
25.97 RUB
|
23.11 RUB
26.09 RUB
|
24.73 RUB | 38,903,114,466 RUB |
| 2022-05-13 |
22.29 RUB
24.02 RUB
|
22.01 RUB
26.62 RUB
|
24.97 RUB | 35,987,044,594 RUB |
| 2022-05-12 |
23.47 RUB
22.30 RUB
|
19.29 RUB
24.44 RUB
|
22.07 RUB | 33,404,734,410 RUB |
| 2022-05-11 |
29.02 RUB
23.41 RUB
|
21.68 RUB
30.01 RUB
|
26.60 RUB | 35,066,552,671 RUB |
| 2022-05-10 |
27.74 RUB
29.08 RUB
|
26.93 RUB
31.66 RUB
|
29.81 RUB | 43,557,601,745 RUB |
| 2022-05-09 |
34.04 RUB
27.82 RUB
|
27.82 RUB
34.63 RUB
|
31.32 RUB | 41,676,131,194 RUB |
| 2022-05-08 |
34.54 RUB
34.01 RUB
|
33.31 RUB
34.79 RUB
|
34.06 RUB | 50,943,688,215 RUB |
| 2022-05-07 |
36.07 RUB
34.51 RUB
|
33.62 RUB
36.20 RUB
|
35.36 RUB | 51,703,815,339 RUB |
| 2022-05-06 |
36.61 RUB
36.07 RUB
|
34.79 RUB
36.68 RUB
|
35.94 RUB | 54,033,618,517 RUB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
