| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
49.32 RUB
48.27 RUB
|
48.24 RUB
49.38 RUB
|
48.75 RUB | 71,993,081,091 RUB |
| 2021-10-17 |
50.99 RUB
49.31 RUB
|
48.92 RUB
51.03 RUB
|
49.89 RUB | 73,555,341,784 RUB |
| 2021-10-16 |
49.38 RUB
51.00 RUB
|
49.29 RUB
52.39 RUB
|
49.91 RUB | 76,066,355,873 RUB |
| 2021-10-15 |
49.86 RUB
49.38 RUB
|
49.02 RUB
50.18 RUB
|
49.56 RUB | 73,657,258,223 RUB |
| 2021-10-14 |
49.86 RUB
49.85 RUB
|
49.60 RUB
51.18 RUB
|
50.11 RUB | 74,357,669,504 RUB |
| 2021-10-13 |
49.29 RUB
49.86 RUB
|
49.10 RUB
50.07 RUB
|
49.53 RUB | 74,332,768,226 RUB |
| 2021-10-12 |
50.48 RUB
49.30 RUB
|
48.50 RUB
50.49 RUB
|
49.27 RUB | 73,505,731,951 RUB |
| 2021-10-11 |
51.96 RUB
50.49 RUB
|
50.29 RUB
52.22 RUB
|
51.40 RUB | 75,271,506,206 RUB |
| 2021-10-10 |
53.87 RUB
51.94 RUB
|
51.86 RUB
53.93 RUB
|
52.88 RUB | 77,433,044,753 RUB |
| 2021-10-09 |
53.14 RUB
53.84 RUB
|
52.67 RUB
54.50 RUB
|
53.75 RUB | 80,265,638,850 RUB |
| 2021-10-08 |
51.77 RUB
53.08 RUB
|
51.77 RUB
55.02 RUB
|
53.45 RUB | 79,143,126,750 RUB |
| 2021-10-07 |
52.39 RUB
51.77 RUB
|
51.31 RUB
52.39 RUB
|
51.71 RUB | 77,176,917,464 RUB |
| 2021-10-06 |
52.56 RUB
52.39 RUB
|
50.86 RUB
52.77 RUB
|
52.06 RUB | 78,102,486,365 RUB |
| 2021-10-05 |
50.11 RUB
52.55 RUB
|
50.02 RUB
52.65 RUB
|
50.92 RUB | 78,341,380,388 RUB |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
