| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
132.77 PKR
140.35 PKR
|
129.22 PKR
140.44 PKR
|
133.36 PKR | 209,774,738,748 PKR |
| 2022-01-24 |
134.29 PKR
132.68 PKR
|
116.08 PKR
136.59 PKR
|
125.64 PKR | 198,311,903,535 PKR |
| 2022-01-23 |
127.14 PKR
134.19 PKR
|
125.32 PKR
134.29 PKR
|
129.91 PKR | 200,559,254,561 PKR |
| 2022-01-22 |
143.70 PKR
126.84 PKR
|
119.64 PKR
146.87 PKR
|
132.06 PKR | 189,583,929,998 PKR |
| 2022-01-21 |
161.00 PKR
143.37 PKR
|
139.21 PKR
164.25 PKR
|
154.11 PKR | 214,294,238,343 PKR |
| 2022-01-20 |
169.08 PKR
160.76 PKR
|
160.49 PKR
177.89 PKR
|
171.88 PKR | 240,272,655,064 PKR |
| 2022-01-19 |
177.53 PKR
169.28 PKR
|
167.74 PKR
177.95 PKR
|
172.69 PKR | 253,007,291,914 PKR |
| 2022-01-18 |
179.26 PKR
177.62 PKR
|
172.08 PKR
181.81 PKR
|
176.33 PKR | 265,483,928,125 PKR |
| 2022-01-17 |
186.77 PKR
179.26 PKR
|
176.67 PKR
187.58 PKR
|
181.59 PKR | 267,927,813,489 PKR |
| 2022-01-16 |
188.11 PKR
186.80 PKR
|
183.93 PKR
189.46 PKR
|
186.56 PKR | 279,205,457,842 PKR |
| 2022-01-15 |
187.07 PKR
188.17 PKR
|
184.27 PKR
191.45 PKR
|
187.71 PKR | 281,248,360,269 PKR |
| 2022-01-14 |
183.73 PKR
186.91 PKR
|
179.75 PKR
189.50 PKR
|
185.20 PKR | 279,364,795,864 PKR |
| 2022-01-13 |
197.56 PKR
183.16 PKR
|
183.09 PKR
198.42 PKR
|
192.27 PKR | 273,636,361,814 PKR |
| 2022-01-12 |
187.42 PKR
197.65 PKR
|
185.88 PKR
198.50 PKR
|
192.76 PKR | 295,295,602,203 PKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
