| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
90.66 PKR
94.24 PKR
|
87.09 PKR
98.33 PKR
|
91.55 PKR | 140,349,166,388 PKR |
| 2021-03-01 |
82.25 PKR
91.82 PKR
|
81.54 PKR
93.28 PKR
|
87.16 PKR | 136,745,720,987 PKR |
| 2021-02-28 |
80.81 PKR
81.54 PKR
|
72.35 PKR
83.99 PKR
|
76.98 PKR | 121,436,507,845 PKR |
| 2021-02-27 |
82.40 PKR
80.83 PKR
|
78.97 PKR
88.65 PKR
|
84.28 PKR | 120,383,430,181 PKR |
| 2021-02-26 |
75.38 PKR
82.35 PKR
|
69.51 PKR
86.74 PKR
|
76.33 PKR | 122,649,100,304 PKR |
| 2021-02-25 |
80.66 PKR
74.98 PKR
|
74.77 PKR
84.28 PKR
|
80.05 PKR | 111,633,116,625 PKR |
| 2021-02-24 |
74.54 PKR
80.65 PKR
|
69.98 PKR
86.04 PKR
|
79.25 PKR | 120,067,283,571 PKR |
| 2021-02-23 |
84.65 PKR
74.13 PKR
|
62.45 PKR
85.81 PKR
|
72.87 PKR | 110,352,402,813 PKR |
| 2021-02-22 |
95.14 PKR
84.66 PKR
|
72.97 PKR
100.42 PKR
|
86.78 PKR | 126,017,954,120 PKR |
| 2021-02-21 |
90.98 PKR
95.16 PKR
|
88.53 PKR
95.43 PKR
|
92.37 PKR | 141,646,855,495 PKR |
| 2021-02-20 |
96.31 PKR
91.15 PKR
|
86.44 PKR
99.31 PKR
|
95.52 PKR | 135,636,708,922 PKR |
| 2021-02-19 |
99.44 PKR
96.18 PKR
|
93.71 PKR
102.79 PKR
|
97.13 PKR | 143,127,548,837 PKR |
| 2021-02-18 |
90.01 PKR
99.36 PKR
|
90.01 PKR
101.37 PKR
|
94.82 PKR | 147,807,365,161 PKR |
| 2021-02-17 |
87.26 PKR
90.07 PKR
|
79.92 PKR
93.33 PKR
|
87.52 PKR | 133,979,525,020 PKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
