| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
204.28 PKR
212.03 PKR
|
196.42 PKR
212.03 PKR
|
205.42 PKR | 316,911,912,665 PKR |
| 2021-05-10 |
216.07 PKR
204.53 PKR
|
200.52 PKR
228.16 PKR
|
217.53 PKR | 305,702,923,264 PKR |
| 2021-05-09 |
216.86 PKR
216.02 PKR
|
208.01 PKR
223.55 PKR
|
213.52 PKR | 322,878,053,920 PKR |
| 2021-05-08 |
215.34 PKR
216.76 PKR
|
212.26 PKR
230.33 PKR
|
218.80 PKR | 323,877,174,612 PKR |
| 2021-05-07 |
214.62 PKR
215.42 PKR
|
208.60 PKR
242.62 PKR
|
227.11 PKR | 321,818,363,919 PKR |
| 2021-05-06 |
208.66 PKR
214.58 PKR
|
205.76 PKR
220.55 PKR
|
212.29 PKR | 320,557,251,085 PKR |
| 2021-05-05 |
181.49 PKR
208.76 PKR
|
180.72 PKR
209.11 PKR
|
194.23 PKR | 311,874,089,525 PKR |
| 2021-05-04 |
197.63 PKR
181.51 PKR
|
180.43 PKR
197.68 PKR
|
187.73 PKR | 271,158,161,260 PKR |
| 2021-05-03 |
192.00 PKR
197.57 PKR
|
191.84 PKR
201.51 PKR
|
197.06 PKR | 295,156,429,888 PKR |
| 2021-05-02 |
194.22 PKR
192.03 PKR
|
188.81 PKR
197.42 PKR
|
192.56 PKR | 286,880,049,599 PKR |
| 2021-05-01 |
192.91 PKR
194.26 PKR
|
189.30 PKR
197.93 PKR
|
192.17 PKR | 290,211,510,232 PKR |
| 2021-04-30 |
181.71 PKR
192.65 PKR
|
179.80 PKR
194.62 PKR
|
187.64 PKR | 287,798,837,592 PKR |
| 2021-04-29 |
182.70 PKR
181.73 PKR
|
178.91 PKR
188.31 PKR
|
182.85 PKR | 271,487,048,125 PKR |
| 2021-04-28 |
202.37 PKR
182.68 PKR
|
179.63 PKR
205.63 PKR
|
190.80 PKR | 272,908,049,268 PKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
