BAT / PHP Price Converter
We analyze 38 exchanges to compute the most accurate BAT / PHP price. Check our F.A.Q.
Last Price
20.88 PHP
24h Volume
445,304,748 PHP
Last Price
20.87 PHP
24h Volume
473,385,401 PHP
Last Price
20.90 PHP
24h Volume
413,985,243 PHP
Last Price
21.19 PHP
24h Volume
301,062,883 PHP
Last Price
20.86 PHP
24h Volume
160,633,622 PHP
Last Price
20.86 PHP
24h Volume
160,633,622 PHP
Last Price
20.86 PHP
24h Volume
103,187,580 PHP
Last Price
20.89 PHP
24h Volume
95,985,797 PHP
Last Price
20.63 PHP
24h Volume
84,891,740 PHP
Last Price
20.88 PHP
24h Volume
72,872,230 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
19.53 PHP
20.44 PHP
18.90 PHP
20.80 PHP
19.96 PHP 30,616,583,060 PHP
2022-05-18
21.75 PHP
19.51 PHP
19.40 PHP
22.06 PHP
20.58 PHP 29,217,514,607 PHP
2022-05-17
20.62 PHP
21.75 PHP
20.48 PHP
22.08 PHP
21.45 PHP 32,600,743,458 PHP
2022-05-16
22.78 PHP
20.58 PHP
20.16 PHP
22.79 PHP
21.04 PHP 30,826,727,938 PHP
2022-05-15
21.87 PHP
22.75 PHP
20.85 PHP
22.76 PHP
21.52 PHP 34,079,300,239 PHP
2022-05-14
20.23 PHP
21.87 PHP
19.47 PHP
21.97 PHP
20.83 PHP 32,766,779,012 PHP
2022-05-13
18.78 PHP
20.23 PHP
18.54 PHP
22.42 PHP
21.04 PHP 30,310,671,875 PHP
2022-05-12
19.77 PHP
18.78 PHP
16.25 PHP
20.58 PHP
18.59 PHP 28,135,679,248 PHP
2022-05-11
24.45 PHP
19.72 PHP
18.26 PHP
25.28 PHP
22.40 PHP 29,535,372,626 PHP
2022-05-10
23.36 PHP
24.49 PHP
22.68 PHP
26.67 PHP
25.11 PHP 36,687,096,399 PHP
2022-05-09
28.67 PHP
23.43 PHP
23.43 PHP
29.16 PHP
26.38 PHP 35,102,397,318 PHP
2022-05-08
29.09 PHP
28.64 PHP
28.06 PHP
29.30 PHP
28.68 PHP 42,908,147,502 PHP
2022-05-07
30.38 PHP
29.07 PHP
28.32 PHP
30.49 PHP
29.78 PHP 43,548,376,899 PHP
2022-05-06
30.83 PHP
30.38 PHP
29.30 PHP
30.89 PHP
30.27 PHP 45,510,691,405 PHP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46