BAT / PHP Price Converter
We analyze 52 exchanges to compute the most accurate BAT / PHP price. Check our F.A.Q.
Last Price
32.85 PHP
24h Volume
2,860,460,420 PHP
Last Price
32.92 PHP
24h Volume
7,188,179,989 PHP
Last Price
32.80 PHP
24h Volume
7,163,644,463 PHP
Last Price
32.89 PHP
24h Volume
4,493,253,814 PHP
Last Price
32.74 PHP
24h Volume
4,281,098,133 PHP
Last Price
32.91 PHP
24h Volume
2,865,256,014 PHP
Last Price
32.85 PHP
24h Volume
1,959,911,911 PHP
Last Price
32.82 PHP
24h Volume
1,917,428,108 PHP
Last Price
32.77 PHP
24h Volume
447,329,362 PHP
Last Price
32.69 PHP
24h Volume
384,046,013 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
37.22 PHP
33.69 PHP
32.43 PHP
38.50 PHP
35.37 PHP 50,171,302,395 PHP
2021-03-03
29.23 PHP
37.33 PHP
28.91 PHP
40.54 PHP
34.41 PHP 55,594,980,455 PHP
2021-03-02
28.10 PHP
29.21 PHP
26.99 PHP
30.47 PHP
28.37 PHP 43,495,533,009 PHP
2021-03-01
25.49 PHP
28.46 PHP
25.27 PHP
28.91 PHP
27.01 PHP 42,378,791,225 PHP
2021-02-28
25.04 PHP
25.27 PHP
22.42 PHP
26.03 PHP
23.86 PHP 37,634,321,396 PHP
2021-02-27
25.54 PHP
25.05 PHP
24.47 PHP
27.47 PHP
26.12 PHP 37,307,962,676 PHP
2021-02-26
23.36 PHP
25.52 PHP
21.54 PHP
26.88 PHP
23.65 PHP 38,010,115,258 PHP
2021-02-25
25.00 PHP
23.24 PHP
23.17 PHP
26.12 PHP
24.81 PHP 34,596,157,811 PHP
2021-02-24
23.10 PHP
24.99 PHP
21.69 PHP
26.66 PHP
24.56 PHP 37,209,985,853 PHP
2021-02-23
26.23 PHP
22.97 PHP
19.35 PHP
26.59 PHP
22.58 PHP 34,199,252,498 PHP
2021-02-22
29.48 PHP
26.24 PHP
22.61 PHP
31.12 PHP
26.89 PHP 39,054,154,892 PHP
2021-02-21
28.20 PHP
29.49 PHP
27.44 PHP
29.57 PHP
28.63 PHP 43,897,699,127 PHP
2021-02-20
29.85 PHP
28.25 PHP
26.79 PHP
30.78 PHP
29.60 PHP 42,035,097,906 PHP
2021-02-19
30.82 PHP
29.81 PHP
29.04 PHP
31.86 PHP
30.10 PHP 44,356,579,987 PHP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM