Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
19.53 PHP
20.44 PHP
|
18.90 PHP
20.80 PHP
|
19.96 PHP | 30,616,583,060 PHP |
| 2022-05-18 |
21.75 PHP
19.51 PHP
|
19.40 PHP
22.06 PHP
|
20.58 PHP | 29,217,514,607 PHP |
| 2022-05-17 |
20.62 PHP
21.75 PHP
|
20.48 PHP
22.08 PHP
|
21.45 PHP | 32,600,743,458 PHP |
| 2022-05-16 |
22.78 PHP
20.58 PHP
|
20.16 PHP
22.79 PHP
|
21.04 PHP | 30,826,727,938 PHP |
| 2022-05-15 |
21.87 PHP
22.75 PHP
|
20.85 PHP
22.76 PHP
|
21.52 PHP | 34,079,300,239 PHP |
| 2022-05-14 |
20.23 PHP
21.87 PHP
|
19.47 PHP
21.97 PHP
|
20.83 PHP | 32,766,779,012 PHP |
| 2022-05-13 |
18.78 PHP
20.23 PHP
|
18.54 PHP
22.42 PHP
|
21.04 PHP | 30,310,671,875 PHP |
| 2022-05-12 |
19.77 PHP
18.78 PHP
|
16.25 PHP
20.58 PHP
|
18.59 PHP | 28,135,679,248 PHP |
| 2022-05-11 |
24.45 PHP
19.72 PHP
|
18.26 PHP
25.28 PHP
|
22.40 PHP | 29,535,372,626 PHP |
| 2022-05-10 |
23.36 PHP
24.49 PHP
|
22.68 PHP
26.67 PHP
|
25.11 PHP | 36,687,096,399 PHP |
| 2022-05-09 |
28.67 PHP
23.43 PHP
|
23.43 PHP
29.16 PHP
|
26.38 PHP | 35,102,397,318 PHP |
| 2022-05-08 |
29.09 PHP
28.64 PHP
|
28.06 PHP
29.30 PHP
|
28.68 PHP | 42,908,147,502 PHP |
| 2022-05-07 |
30.38 PHP
29.07 PHP
|
28.32 PHP
30.49 PHP
|
29.78 PHP | 43,548,376,899 PHP |
| 2022-05-06 |
30.83 PHP
30.38 PHP
|
29.30 PHP
30.89 PHP
|
30.27 PHP | 45,510,691,405 PHP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
