BAT / PHP Price Converter
We analyze 57 exchanges to compute the most accurate BAT / PHP price. Check our F.A.Q.
Last Price
29.37 PHP
24h Volume
556,628,651 PHP
Last Price
29.38 PHP
24h Volume
6,774,703,961 PHP
Last Price
30.00 PHP
24h Volume
3,273,573,431 PHP
Last Price
29.27 PHP
24h Volume
577,263,752 PHP
Last Price
29.37 PHP
24h Volume
445,456,221 PHP
Last Price
29.37 PHP
24h Volume
324,691,296 PHP
Last Price
29.38 PHP
24h Volume
320,915,443 PHP
Last Price
29.40 PHP
24h Volume
122,404,998 PHP
Last Price
29.36 PHP
24h Volume
99,487,485 PHP
Last Price
29.43 PHP
24h Volume
84,487,415 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
31.14 PHP
29.64 PHP
29.17 PHP
31.17 PHP
29.98 PHP 44,388,482,716 PHP
2021-06-11
31.81 PHP
31.11 PHP
31.02 PHP
34.20 PHP
32.09 PHP 46,592,344,867 PHP
2021-06-10
33.48 PHP
31.81 PHP
31.41 PHP
33.68 PHP
32.59 PHP 47,608,661,876 PHP
2021-06-09
32.11 PHP
33.46 PHP
30.87 PHP
33.47 PHP
32.32 PHP 50,072,457,309 PHP
2021-06-08
34.27 PHP
32.15 PHP
30.55 PHP
34.65 PHP
32.40 PHP 48,113,905,465 PHP
2021-06-07
36.38 PHP
34.28 PHP
34.22 PHP
37.78 PHP
36.45 PHP 51,300,601,070 PHP
2021-06-06
36.05 PHP
36.40 PHP
35.81 PHP
36.80 PHP
36.21 PHP 54,475,641,604 PHP
2021-06-05
36.52 PHP
36.04 PHP
35.27 PHP
39.03 PHP
37.22 PHP 53,932,930,181 PHP
2021-06-04
39.69 PHP
36.52 PHP
35.92 PHP
39.69 PHP
37.12 PHP 54,656,545,428 PHP
2021-06-03
38.33 PHP
39.67 PHP
38.02 PHP
40.63 PHP
39.38 PHP 59,352,720,553 PHP
2021-06-02
35.73 PHP
38.38 PHP
35.29 PHP
39.86 PHP
37.48 PHP 57,416,624,354 PHP
2021-06-01
36.50 PHP
35.73 PHP
34.94 PHP
37.00 PHP
35.79 PHP 53,457,155,384 PHP
2021-05-31
33.92 PHP
36.48 PHP
32.69 PHP
36.48 PHP
34.68 PHP 54,578,813,149 PHP
2021-05-30
33.08 PHP
33.88 PHP
31.82 PHP
35.24 PHP
34.03 PHP 50,691,467,085 PHP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM