| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
35.35 PHP
34.60 PHP
|
34.58 PHP
35.40 PHP
|
34.95 PHP | 51,607,907,029 PHP |
| 2021-10-17 |
36.55 PHP
35.35 PHP
|
35.07 PHP
36.58 PHP
|
35.76 PHP | 52,727,806,378 PHP |
| 2021-10-16 |
35.40 PHP
36.56 PHP
|
35.34 PHP
37.56 PHP
|
35.78 PHP | 54,527,815,207 PHP |
| 2021-10-15 |
35.74 PHP
35.40 PHP
|
35.14 PHP
35.97 PHP
|
35.53 PHP | 52,800,864,705 PHP |
| 2021-10-14 |
35.74 PHP
35.74 PHP
|
35.56 PHP
36.69 PHP
|
35.92 PHP | 53,302,951,291 PHP |
| 2021-10-13 |
35.34 PHP
35.74 PHP
|
35.19 PHP
35.89 PHP
|
35.51 PHP | 53,285,100,925 PHP |
| 2021-10-12 |
36.19 PHP
35.34 PHP
|
34.77 PHP
36.19 PHP
|
35.32 PHP | 52,692,243,798 PHP |
| 2021-10-11 |
37.25 PHP
36.19 PHP
|
36.05 PHP
37.44 PHP
|
36.84 PHP | 53,958,030,902 PHP |
| 2021-10-10 |
38.61 PHP
37.23 PHP
|
37.17 PHP
38.66 PHP
|
37.90 PHP | 55,507,519,807 PHP |
| 2021-10-09 |
38.09 PHP
38.59 PHP
|
37.76 PHP
39.07 PHP
|
38.53 PHP | 57,538,051,777 PHP |
| 2021-10-08 |
37.11 PHP
38.05 PHP
|
37.11 PHP
39.44 PHP
|
38.32 PHP | 56,733,384,173 PHP |
| 2021-10-07 |
37.55 PHP
37.11 PHP
|
36.78 PHP
37.56 PHP
|
37.07 PHP | 55,323,916,144 PHP |
| 2021-10-06 |
37.68 PHP
37.56 PHP
|
36.46 PHP
37.83 PHP
|
37.32 PHP | 55,987,405,929 PHP |
| 2021-10-05 |
35.92 PHP
37.67 PHP
|
35.86 PHP
37.74 PHP
|
36.50 PHP | 56,158,656,003 PHP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
