| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
31.14 PHP
29.64 PHP
|
29.17 PHP
31.17 PHP
|
29.98 PHP | 44,388,482,716 PHP |
| 2021-06-11 |
31.81 PHP
31.11 PHP
|
31.02 PHP
34.20 PHP
|
32.09 PHP | 46,592,344,867 PHP |
| 2021-06-10 |
33.48 PHP
31.81 PHP
|
31.41 PHP
33.68 PHP
|
32.59 PHP | 47,608,661,876 PHP |
| 2021-06-09 |
32.11 PHP
33.46 PHP
|
30.87 PHP
33.47 PHP
|
32.32 PHP | 50,072,457,309 PHP |
| 2021-06-08 |
34.27 PHP
32.15 PHP
|
30.55 PHP
34.65 PHP
|
32.40 PHP | 48,113,905,465 PHP |
| 2021-06-07 |
36.38 PHP
34.28 PHP
|
34.22 PHP
37.78 PHP
|
36.45 PHP | 51,300,601,070 PHP |
| 2021-06-06 |
36.05 PHP
36.40 PHP
|
35.81 PHP
36.80 PHP
|
36.21 PHP | 54,475,641,604 PHP |
| 2021-06-05 |
36.52 PHP
36.04 PHP
|
35.27 PHP
39.03 PHP
|
37.22 PHP | 53,932,930,181 PHP |
| 2021-06-04 |
39.69 PHP
36.52 PHP
|
35.92 PHP
39.69 PHP
|
37.12 PHP | 54,656,545,428 PHP |
| 2021-06-03 |
38.33 PHP
39.67 PHP
|
38.02 PHP
40.63 PHP
|
39.38 PHP | 59,352,720,553 PHP |
| 2021-06-02 |
35.73 PHP
38.38 PHP
|
35.29 PHP
39.86 PHP
|
37.48 PHP | 57,416,624,354 PHP |
| 2021-06-01 |
36.50 PHP
35.73 PHP
|
34.94 PHP
37.00 PHP
|
35.79 PHP | 53,457,155,384 PHP |
| 2021-05-31 |
33.92 PHP
36.48 PHP
|
32.69 PHP
36.48 PHP
|
34.68 PHP | 54,578,813,149 PHP |
| 2021-05-30 |
33.08 PHP
33.88 PHP
|
31.82 PHP
35.24 PHP
|
34.03 PHP | 50,691,467,085 PHP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
