| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
37.22 PHP
33.69 PHP
|
32.43 PHP
38.50 PHP
|
35.37 PHP | 50,171,302,395 PHP |
| 2021-03-03 |
29.23 PHP
37.33 PHP
|
28.91 PHP
40.54 PHP
|
34.41 PHP | 55,594,980,455 PHP |
| 2021-03-02 |
28.10 PHP
29.21 PHP
|
26.99 PHP
30.47 PHP
|
28.37 PHP | 43,495,533,009 PHP |
| 2021-03-01 |
25.49 PHP
28.46 PHP
|
25.27 PHP
28.91 PHP
|
27.01 PHP | 42,378,791,225 PHP |
| 2021-02-28 |
25.04 PHP
25.27 PHP
|
22.42 PHP
26.03 PHP
|
23.86 PHP | 37,634,321,396 PHP |
| 2021-02-27 |
25.54 PHP
25.05 PHP
|
24.47 PHP
27.47 PHP
|
26.12 PHP | 37,307,962,676 PHP |
| 2021-02-26 |
23.36 PHP
25.52 PHP
|
21.54 PHP
26.88 PHP
|
23.65 PHP | 38,010,115,258 PHP |
| 2021-02-25 |
25.00 PHP
23.24 PHP
|
23.17 PHP
26.12 PHP
|
24.81 PHP | 34,596,157,811 PHP |
| 2021-02-24 |
23.10 PHP
24.99 PHP
|
21.69 PHP
26.66 PHP
|
24.56 PHP | 37,209,985,853 PHP |
| 2021-02-23 |
26.23 PHP
22.97 PHP
|
19.35 PHP
26.59 PHP
|
22.58 PHP | 34,199,252,498 PHP |
| 2021-02-22 |
29.48 PHP
26.24 PHP
|
22.61 PHP
31.12 PHP
|
26.89 PHP | 39,054,154,892 PHP |
| 2021-02-21 |
28.20 PHP
29.49 PHP
|
27.44 PHP
29.57 PHP
|
28.63 PHP | 43,897,699,127 PHP |
| 2021-02-20 |
29.85 PHP
28.25 PHP
|
26.79 PHP
30.78 PHP
|
29.60 PHP | 42,035,097,906 PHP |
| 2021-02-19 |
30.82 PHP
29.81 PHP
|
29.04 PHP
31.86 PHP
|
30.10 PHP | 44,356,579,987 PHP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
