| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
0.851767 NZD
0.739286 NZD
|
0.731534 NZD
0.853493 NZD
|
0.787274 NZD | 1,107,184,225 NZD |
| 2021-06-20 |
0.865904 NZD
0.852250 NZD
|
0.829227 NZD
0.867727 NZD
|
0.850308 NZD | 1,276,364,112 NZD |
| 2021-06-19 |
0.883939 NZD
0.866205 NZD
|
0.863424 NZD
0.896641 NZD
|
0.880394 NZD | 1,297,264,240 NZD |
| 2021-06-18 |
0.945823 NZD
0.883877 NZD
|
0.880886 NZD
0.946098 NZD
|
0.911328 NZD | 1,323,730,454 NZD |
| 2021-06-17 |
0.947579 NZD
0.945846 NZD
|
0.937763 NZD
0.984363 NZD
|
0.961535 NZD | 1,416,537,816 NZD |
| 2021-06-16 |
0.988888 NZD
0.947304 NZD
|
0.944087 NZD
0.990462 NZD
|
0.967494 NZD | 1,418,562,608 NZD |
| 2021-06-15 |
0.958532 NZD
0.990462 NZD
|
0.954751 NZD
1.03 NZD
|
0.995590 NZD | 1,483,191,844 NZD |
| 2021-06-14 |
0.922928 NZD
0.958616 NZD
|
0.910790 NZD
0.966075 NZD
|
0.935449 NZD | 1,435,503,130 NZD |
| 2021-06-13 |
0.887574 NZD
0.922865 NZD
|
0.869550 NZD
0.932936 NZD
|
0.891219 NZD | 1,381,966,284 NZD |
| 2021-06-12 |
0.932094 NZD
0.887158 NZD
|
0.873008 NZD
0.932995 NZD
|
0.897239 NZD | 1,328,495,820 NZD |
| 2021-06-11 |
0.951954 NZD
0.931205 NZD
|
0.928459 NZD
1.02 NZD
|
0.960432 NZD | 1,394,454,859 NZD |
| 2021-06-10 |
1.00 NZD
0.952127 NZD
|
0.940026 NZD
1.01 NZD
|
0.975300 NZD | 1,424,872,049 NZD |
| 2021-06-09 |
0.960913 NZD
1.00 NZD
|
0.923773 NZD
1.00 NZD
|
0.967153 NZD | 1,498,610,589 NZD |
| 2021-06-08 |
1.03 NZD
0.962231 NZD
|
0.914424 NZD
1.04 NZD
|
0.969606 NZD | 1,439,993,403 NZD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
