BAT / NZD Price Converter
We analyze 38 exchanges to compute the most accurate BAT / NZD price. Check our F.A.Q.
Last Price
0.656648 NZD
24h Volume
13,329,131 NZD
Last Price
0.657280 NZD
24h Volume
12,326,293 NZD
Last Price
0.667800 NZD
24h Volume
10,355,442 NZD
Last Price
0.657296 NZD
24h Volume
9,671,067 NZD
Last Price
0.656552 NZD
24h Volume
6,303,040 NZD
Last Price
0.656552 NZD
24h Volume
6,303,040 NZD
Last Price
0.657122 NZD
24h Volume
3,414,323 NZD
Last Price
0.657138 NZD
24h Volume
3,004,338 NZD
Last Price
0.660756 NZD
24h Volume
2,490,930 NZD
Last Price
0.656648 NZD
24h Volume
2,301,085 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
0.687692 NZD
0.621314 NZD
0.608783 NZD
0.688137 NZD
0.635245 NZD 930,751,579 NZD
2022-05-15
0.660369 NZD
0.686870 NZD
0.629587 NZD
0.687052 NZD
0.649720 NZD 1,028,956,514 NZD
2022-05-14
0.610836 NZD
0.660416 NZD
0.587713 NZD
0.663399 NZD
0.628935 NZD 989,327,553 NZD
2022-05-13
0.566910 NZD
0.610913 NZD
0.559645 NZD
0.677030 NZD
0.635125 NZD 915,170,295 NZD
2022-05-12
0.596777 NZD
0.567076 NZD
0.490490 NZD
0.621458 NZD
0.561271 NZD 849,500,730 NZD
2022-05-11
0.738084 NZD
0.595287 NZD
0.551253 NZD
0.763170 NZD
0.676412 NZD 891,761,681 NZD
2022-05-10
0.705331 NZD
0.739431 NZD
0.684720 NZD
0.805249 NZD
0.758117 NZD 1,107,693,719 NZD
2022-05-09
0.865701 NZD
0.707491 NZD
0.707491 NZD
0.880547 NZD
0.796492 NZD 1,059,846,890 NZD
2022-05-08
0.878300 NZD
0.864816 NZD
0.847142 NZD
0.884770 NZD
0.866045 NZD 1,295,525,952 NZD
2022-05-07
0.917275 NZD
0.877720 NZD
0.855069 NZD
0.920551 NZD
0.899108 NZD 1,314,856,402 NZD
2022-05-06
0.930906 NZD
0.917271 NZD
0.884667 NZD
0.932718 NZD
0.914022 NZD 1,374,104,575 NZD
2022-05-05
1.03 NZD
0.930592 NZD
0.903855 NZD
1.04 NZD
0.983871 NZD 1,394,059,885 NZD
2022-05-04
0.916740 NZD
1.03 NZD
0.912542 NZD
1.04 NZD
0.964015 NZD 1,549,778,653 NZD
2022-05-03
0.927449 NZD
0.916752 NZD
0.897699 NZD
0.959580 NZD
0.931972 NZD 1,373,324,566 NZD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46