| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.929373 NZD
0.974911 NZD
|
0.926080 NZD
1.01 NZD
|
0.959260 NZD | 1,451,923,355 NZD |
| 2021-03-06 |
0.954016 NZD
0.930479 NZD
|
0.891793 NZD
0.974890 NZD
|
0.934233 NZD | 1,385,751,604 NZD |
| 2021-03-05 |
0.970096 NZD
0.955298 NZD
|
0.890488 NZD
1.01 NZD
|
0.937107 NZD | 1,422,714,544 NZD |
| 2021-03-04 |
1.07 NZD
0.970439 NZD
|
0.934248 NZD
1.11 NZD
|
1.02 NZD | 1,445,263,855 NZD |
| 2021-03-03 |
0.841910 NZD
1.08 NZD
|
0.832699 NZD
1.17 NZD
|
0.991239 NZD | 1,601,501,495 NZD |
| 2021-03-02 |
0.809348 NZD
0.841313 NZD
|
0.777518 NZD
0.877857 NZD
|
0.817310 NZD | 1,252,957,741 NZD |
| 2021-03-01 |
0.734303 NZD
0.819713 NZD
|
0.727943 NZD
0.832759 NZD
|
0.778154 NZD | 1,220,788,225 NZD |
| 2021-02-28 |
0.721392 NZD
0.727943 NZD
|
0.645931 NZD
0.749816 NZD
|
0.687238 NZD | 1,084,116,254 NZD |
| 2021-02-27 |
0.735615 NZD
0.721630 NZD
|
0.705036 NZD
0.791377 NZD
|
0.752448 NZD | 1,074,714,974 NZD |
| 2021-02-26 |
0.672976 NZD
0.735211 NZD
|
0.620553 NZD
0.774372 NZD
|
0.681391 NZD | 1,094,941,592 NZD |
| 2021-02-25 |
0.720124 NZD
0.669402 NZD
|
0.667516 NZD
0.752443 NZD
|
0.714623 NZD | 996,597,139 NZD |
| 2021-02-24 |
0.665458 NZD
0.719977 NZD
|
0.624771 NZD
0.768074 NZD
|
0.707477 NZD | 1,071,892,597 NZD |
| 2021-02-23 |
0.755667 NZD
0.661818 NZD
|
0.557544 NZD
0.766100 NZD
|
0.650518 NZD | 985,163,652 NZD |
| 2021-02-22 |
0.849317 NZD
0.755769 NZD
|
0.651445 NZD
0.896461 NZD
|
0.774683 NZD | 1,125,016,808 NZD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
