BAT / NZD Price Converter
We analyze 57 exchanges to compute the most accurate BAT / NZD price. Check our F.A.Q.
Last Price
0.671957 NZD
24h Volume
33,589,876 NZD
Last Price
0.730458 NZD
24h Volume
178,693,749 NZD
Last Price
0.674817 NZD
24h Volume
91,571,342 NZD
Last Price
0.678106 NZD
24h Volume
30,737,903 NZD
Last Price
0.670670 NZD
24h Volume
18,851,944 NZD
Last Price
0.656799 NZD
24h Volume
18,101,126 NZD
Last Price
0.670670 NZD
24h Volume
11,048,137 NZD
Last Price
0.679360 NZD
24h Volume
9,578,668 NZD
Last Price
0.697438 NZD
24h Volume
8,137,414 NZD
Last Price
0.673959 NZD
24h Volume
6,513,478 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
0.851767 NZD
0.739286 NZD
0.731534 NZD
0.853493 NZD
0.787274 NZD 1,107,184,225 NZD
2021-06-20
0.865904 NZD
0.852250 NZD
0.829227 NZD
0.867727 NZD
0.850308 NZD 1,276,364,112 NZD
2021-06-19
0.883939 NZD
0.866205 NZD
0.863424 NZD
0.896641 NZD
0.880394 NZD 1,297,264,240 NZD
2021-06-18
0.945823 NZD
0.883877 NZD
0.880886 NZD
0.946098 NZD
0.911328 NZD 1,323,730,454 NZD
2021-06-17
0.947579 NZD
0.945846 NZD
0.937763 NZD
0.984363 NZD
0.961535 NZD 1,416,537,816 NZD
2021-06-16
0.988888 NZD
0.947304 NZD
0.944087 NZD
0.990462 NZD
0.967494 NZD 1,418,562,608 NZD
2021-06-15
0.958532 NZD
0.990462 NZD
0.954751 NZD
1.03 NZD
0.995590 NZD 1,483,191,844 NZD
2021-06-14
0.922928 NZD
0.958616 NZD
0.910790 NZD
0.966075 NZD
0.935449 NZD 1,435,503,130 NZD
2021-06-13
0.887574 NZD
0.922865 NZD
0.869550 NZD
0.932936 NZD
0.891219 NZD 1,381,966,284 NZD
2021-06-12
0.932094 NZD
0.887158 NZD
0.873008 NZD
0.932995 NZD
0.897239 NZD 1,328,495,820 NZD
2021-06-11
0.951954 NZD
0.931205 NZD
0.928459 NZD
1.02 NZD
0.960432 NZD 1,394,454,859 NZD
2021-06-10
1.00 NZD
0.952127 NZD
0.940026 NZD
1.01 NZD
0.975300 NZD 1,424,872,049 NZD
2021-06-09
0.960913 NZD
1.00 NZD
0.923773 NZD
1.00 NZD
0.967153 NZD 1,498,610,589 NZD
2021-06-08
1.03 NZD
0.962231 NZD
0.914424 NZD
1.04 NZD
0.969606 NZD 1,439,993,403 NZD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM