NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
0.687692 NZD
0.621314 NZD
|
0.608783 NZD
0.688137 NZD
|
0.635245 NZD | 930,751,579 NZD |
| 2022-05-15 |
0.660369 NZD
0.686870 NZD
|
0.629587 NZD
0.687052 NZD
|
0.649720 NZD | 1,028,956,514 NZD |
| 2022-05-14 |
0.610836 NZD
0.660416 NZD
|
0.587713 NZD
0.663399 NZD
|
0.628935 NZD | 989,327,553 NZD |
| 2022-05-13 |
0.566910 NZD
0.610913 NZD
|
0.559645 NZD
0.677030 NZD
|
0.635125 NZD | 915,170,295 NZD |
| 2022-05-12 |
0.596777 NZD
0.567076 NZD
|
0.490490 NZD
0.621458 NZD
|
0.561271 NZD | 849,500,730 NZD |
| 2022-05-11 |
0.738084 NZD
0.595287 NZD
|
0.551253 NZD
0.763170 NZD
|
0.676412 NZD | 891,761,681 NZD |
| 2022-05-10 |
0.705331 NZD
0.739431 NZD
|
0.684720 NZD
0.805249 NZD
|
0.758117 NZD | 1,107,693,719 NZD |
| 2022-05-09 |
0.865701 NZD
0.707491 NZD
|
0.707491 NZD
0.880547 NZD
|
0.796492 NZD | 1,059,846,890 NZD |
| 2022-05-08 |
0.878300 NZD
0.864816 NZD
|
0.847142 NZD
0.884770 NZD
|
0.866045 NZD | 1,295,525,952 NZD |
| 2022-05-07 |
0.917275 NZD
0.877720 NZD
|
0.855069 NZD
0.920551 NZD
|
0.899108 NZD | 1,314,856,402 NZD |
| 2022-05-06 |
0.930906 NZD
0.917271 NZD
|
0.884667 NZD
0.932718 NZD
|
0.914022 NZD | 1,374,104,575 NZD |
| 2022-05-05 |
1.03 NZD
0.930592 NZD
|
0.903855 NZD
1.04 NZD
|
0.983871 NZD | 1,394,059,885 NZD |
| 2022-05-04 |
0.916740 NZD
1.03 NZD
|
0.912542 NZD
1.04 NZD
|
0.964015 NZD | 1,549,778,653 NZD |
| 2022-05-03 |
0.927449 NZD
0.916752 NZD
|
0.897699 NZD
0.959580 NZD
|
0.931972 NZD | 1,373,324,566 NZD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
