BAT / NZD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / NZD price. Check our F.A.Q.
Last Price
0.947240 NZD
24h Volume
53,366,875 NZD
Last Price
0.946820 NZD
24h Volume
129,629,858 NZD
Last Price
0.949060 NZD
24h Volume
111,440,773 NZD
Last Price
0.945980 NZD
24h Volume
111,080,168 NZD
Last Price
0.950009 NZD
24h Volume
101,080,711 NZD
Last Price
0.949060 NZD
24h Volume
52,341,539 NZD
Last Price
0.946946 NZD
24h Volume
48,606,129 NZD
Last Price
0.948080 NZD
24h Volume
36,014,915 NZD
Last Price
0.948780 NZD
24h Volume
13,906,538 NZD
Last Price
0.961409 NZD
24h Volume
10,719,250 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.929373 NZD
0.974911 NZD
0.926080 NZD
1.01 NZD
0.959260 NZD 1,451,923,355 NZD
2021-03-06
0.954016 NZD
0.930479 NZD
0.891793 NZD
0.974890 NZD
0.934233 NZD 1,385,751,604 NZD
2021-03-05
0.970096 NZD
0.955298 NZD
0.890488 NZD
1.01 NZD
0.937107 NZD 1,422,714,544 NZD
2021-03-04
1.07 NZD
0.970439 NZD
0.934248 NZD
1.11 NZD
1.02 NZD 1,445,263,855 NZD
2021-03-03
0.841910 NZD
1.08 NZD
0.832699 NZD
1.17 NZD
0.991239 NZD 1,601,501,495 NZD
2021-03-02
0.809348 NZD
0.841313 NZD
0.777518 NZD
0.877857 NZD
0.817310 NZD 1,252,957,741 NZD
2021-03-01
0.734303 NZD
0.819713 NZD
0.727943 NZD
0.832759 NZD
0.778154 NZD 1,220,788,225 NZD
2021-02-28
0.721392 NZD
0.727943 NZD
0.645931 NZD
0.749816 NZD
0.687238 NZD 1,084,116,254 NZD
2021-02-27
0.735615 NZD
0.721630 NZD
0.705036 NZD
0.791377 NZD
0.752448 NZD 1,074,714,974 NZD
2021-02-26
0.672976 NZD
0.735211 NZD
0.620553 NZD
0.774372 NZD
0.681391 NZD 1,094,941,592 NZD
2021-02-25
0.720124 NZD
0.669402 NZD
0.667516 NZD
0.752443 NZD
0.714623 NZD 996,597,139 NZD
2021-02-24
0.665458 NZD
0.719977 NZD
0.624771 NZD
0.768074 NZD
0.707477 NZD 1,071,892,597 NZD
2021-02-23
0.755667 NZD
0.661818 NZD
0.557544 NZD
0.766100 NZD
0.650518 NZD 985,163,652 NZD
2021-02-22
0.849317 NZD
0.755769 NZD
0.651445 NZD
0.896461 NZD
0.774683 NZD 1,125,016,808 NZD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM