BAT / NOK Price Converter
We analyze 52 exchanges to compute the most accurate BAT / NOK price. Check our F.A.Q.
Last Price
10.59 NOK
24h Volume
688,494,913 NOK
Last Price
11.89 NOK
24h Volume
2,212,988,333 NOK
Last Price
10.59 NOK
24h Volume
981,957,409 NOK
Last Price
10.58 NOK
24h Volume
802,627,647 NOK
Last Price
10.58 NOK
24h Volume
802,627,647 NOK
Last Price
10.58 NOK
24h Volume
693,924,181 NOK
Last Price
10.60 NOK
24h Volume
421,759,207 NOK
Last Price
10.58 NOK
24h Volume
226,860,815 NOK
Last Price
10.59 NOK
24h Volume
188,426,817 NOK
Last Price
10.60 NOK
24h Volume
186,706,026 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
12.64 NOK
12.26 NOK
12.20 NOK
13.07 NOK
12.55 NOK 18,312,945,709 NOK
2021-04-16
12.53 NOK
12.64 NOK
11.88 NOK
12.82 NOK
12.40 NOK 18,879,015,580 NOK
2021-04-15
12.19 NOK
12.53 NOK
12.05 NOK
12.94 NOK
12.44 NOK 18,709,898,701 NOK
2021-04-14
12.60 NOK
12.20 NOK
11.80 NOK
13.13 NOK
12.37 NOK 18,210,278,678 NOK
2021-04-13
11.89 NOK
12.59 NOK
11.72 NOK
12.74 NOK
12.15 NOK 18,800,186,652 NOK
2021-04-12
12.12 NOK
11.89 NOK
11.70 NOK
12.36 NOK
12.03 NOK 17,752,766,393 NOK
2021-04-11
12.33 NOK
12.11 NOK
11.87 NOK
13.14 NOK
12.34 NOK 18,082,551,783 NOK
2021-04-10
12.91 NOK
12.36 NOK
11.73 NOK
13.60 NOK
12.45 NOK 18,455,360,213 NOK
2021-04-09
10.85 NOK
12.86 NOK
10.63 NOK
13.80 NOK
11.67 NOK 19,197,343,822 NOK
2021-04-08
9.99 NOK
10.87 NOK
9.91 NOK
10.90 NOK
10.45 NOK 16,215,449,254 NOK
2021-04-07
11.23 NOK
9.99 NOK
9.74 NOK
11.59 NOK
10.50 NOK 14,912,750,238 NOK
2021-04-06
10.78 NOK
11.25 NOK
10.04 NOK
11.29 NOK
10.48 NOK 16,790,530,109 NOK
2021-04-05
9.86 NOK
10.80 NOK
9.52 NOK
10.80 NOK
10.02 NOK 16,096,775,619 NOK
2021-04-04
9.40 NOK
9.87 NOK
9.27 NOK
9.92 NOK
9.69 NOK 14,711,034,377 NOK
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM