| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
196.02 NGN
182.21 NGN
|
181.70 NGN
204.81 NGN
|
194.52 NGN | 271,273,741,127 NGN |
| 2021-02-24 |
181.14 NGN
195.98 NGN
|
170.06 NGN
209.07 NGN
|
192.58 NGN | 291,769,164,795 NGN |
| 2021-02-23 |
205.69 NGN
180.15 NGN
|
151.76 NGN
208.53 NGN
|
177.07 NGN | 268,161,546,129 NGN |
| 2021-02-22 |
231.18 NGN
205.72 NGN
|
177.32 NGN
244.02 NGN
|
210.87 NGN | 306,229,575,029 NGN |
| 2021-02-21 |
221.09 NGN
231.23 NGN
|
215.13 NGN
231.89 NGN
|
224.46 NGN | 344,208,542,865 NGN |
| 2021-02-20 |
234.04 NGN
221.50 NGN
|
210.06 NGN
241.32 NGN
|
232.13 NGN | 329,603,603,087 NGN |
| 2021-02-19 |
241.65 NGN
233.73 NGN
|
227.71 NGN
249.78 NGN
|
236.04 NGN | 347,806,697,557 NGN |
| 2021-02-18 |
218.73 NGN
241.45 NGN
|
218.73 NGN
246.34 NGN
|
230.41 NGN | 359,178,872,055 NGN |
| 2021-02-17 |
212.04 NGN
218.87 NGN
|
194.22 NGN
226.79 NGN
|
212.68 NGN | 325,576,568,006 NGN |
| 2021-02-16 |
205.20 NGN
211.82 NGN
|
199.90 NGN
224.53 NGN
|
212.44 NGN | 315,083,826,305 NGN |
| 2021-02-15 |
213.30 NGN
205.38 NGN
|
176.75 NGN
226.72 NGN
|
207.32 NGN | 305,410,121,937 NGN |
| 2021-02-14 |
235.42 NGN
213.67 NGN
|
207.88 NGN
238.37 NGN
|
223.27 NGN | 317,726,874,096 NGN |
| 2021-02-13 |
238.74 NGN
235.36 NGN
|
220.59 NGN
263.78 NGN
|
238.13 NGN | 349,986,735,054 NGN |
| 2021-02-12 |
225.56 NGN
238.91 NGN
|
210.35 NGN
267.20 NGN
|
239.61 NGN | 355,140,223,561 NGN |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
