| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
537.43 NGN
540.96 NGN
|
529.74 NGN
574.83 NGN
|
546.04 NGN | 808,290,870,838 NGN |
| 2021-05-07 |
535.61 NGN
537.62 NGN
|
520.60 NGN
605.49 NGN
|
566.79 NGN | 803,152,756,708 NGN |
| 2021-05-06 |
520.74 NGN
535.51 NGN
|
513.50 NGN
550.41 NGN
|
529.80 NGN | 800,005,433,984 NGN |
| 2021-05-05 |
452.93 NGN
521.01 NGN
|
451.03 NGN
521.88 NGN
|
484.73 NGN | 778,335,119,530 NGN |
| 2021-05-04 |
493.22 NGN
452.99 NGN
|
450.29 NGN
493.36 NGN
|
468.52 NGN | 676,721,558,296 NGN |
| 2021-05-03 |
479.17 NGN
493.08 NGN
|
478.77 NGN
502.90 NGN
|
491.79 NGN | 736,613,341,258 NGN |
| 2021-05-02 |
484.71 NGN
479.25 NGN
|
471.21 NGN
492.70 NGN
|
480.56 NGN | 715,958,219,021 NGN |
| 2021-05-01 |
481.45 NGN
484.82 NGN
|
472.43 NGN
493.96 NGN
|
479.60 NGN | 724,272,448,695 NGN |
| 2021-04-30 |
453.48 NGN
480.79 NGN
|
448.71 NGN
485.71 NGN
|
468.28 NGN | 718,251,211,567 NGN |
| 2021-04-29 |
455.97 NGN
453.54 NGN
|
446.49 NGN
469.95 NGN
|
456.33 NGN | 677,542,351,705 NGN |
| 2021-04-28 |
505.06 NGN
455.91 NGN
|
448.30 NGN
513.18 NGN
|
476.18 NGN | 681,088,703,043 NGN |
| 2021-04-27 |
491.40 NGN
504.77 NGN
|
487.65 NGN
508.09 NGN
|
500.27 NGN | 754,053,139,218 NGN |
| 2021-04-26 |
473.04 NGN
491.59 NGN
|
472.17 NGN
491.59 NGN
|
485.32 NGN | 734,114,283,699 NGN |
| 2021-04-25 |
469.96 NGN
472.93 NGN
|
392.40 NGN
485.64 NGN
|
473.92 NGN | 706,240,461,807 NGN |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
