| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
438.44 NGN
435.41 NGN
|
428.70 NGN
441.61 NGN
|
434.83 NGN | 650,778,092,359 NGN |
| 2022-01-15 |
436.03 NGN
438.59 NGN
|
429.51 NGN
446.24 NGN
|
437.51 NGN | 655,539,733,319 NGN |
| 2022-01-14 |
428.23 NGN
435.66 NGN
|
418.98 NGN
441.69 NGN
|
431.67 NGN | 651,149,480,853 NGN |
| 2022-01-13 |
460.48 NGN
426.90 NGN
|
426.76 NGN
462.49 NGN
|
448.14 NGN | 637,797,523,436 NGN |
| 2022-01-12 |
436.84 NGN
460.70 NGN
|
433.25 NGN
462.67 NGN
|
449.29 NGN | 688,281,347,254 NGN |
| 2022-01-11 |
412.47 NGN
436.61 NGN
|
407.92 NGN
438.14 NGN
|
423.20 NGN | 652,297,267,180 NGN |
| 2022-01-10 |
427.05 NGN
412.44 NGN
|
389.35 NGN
431.58 NGN
|
415.10 NGN | 616,190,263,364 NGN |
| 2022-01-09 |
422.66 NGN
427.41 NGN
|
413.64 NGN
435.41 NGN
|
425.94 NGN | 638,550,091,093 NGN |
| 2022-01-08 |
444.79 NGN
422.89 NGN
|
411.02 NGN
455.35 NGN
|
437.88 NGN | 631,794,817,168 NGN |
| 2022-01-07 |
488.48 NGN
445.12 NGN
|
431.71 NGN
490.11 NGN
|
449.04 NGN | 665,005,123,204 NGN |
| 2022-01-06 |
485.59 NGN
488.60 NGN
|
460.06 NGN
493.01 NGN
|
478.26 NGN | 729,964,171,923 NGN |
| 2022-01-05 |
529.18 NGN
486.38 NGN
|
465.57 NGN
550.13 NGN
|
532.33 NGN | 726,650,762,401 NGN |
| 2022-01-04 |
536.71 NGN
529.08 NGN
|
515.82 NGN
561.20 NGN
|
538.96 NGN | 790,450,640,396 NGN |
| 2022-01-03 |
536.67 NGN
535.58 NGN
|
518.56 NGN
552.54 NGN
|
534.65 NGN | 800,159,771,451 NGN |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
