| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
6.24 MYR
6.05 MYR
|
6.02 MYR
6.45 MYR
|
6.19 MYR | 9,036,136,891 MYR |
| 2021-04-16 |
6.18 MYR
6.24 MYR
|
5.86 MYR
6.33 MYR
|
6.12 MYR | 9,315,452,132 MYR |
| 2021-04-15 |
6.02 MYR
6.18 MYR
|
5.95 MYR
6.39 MYR
|
6.14 MYR | 9,232,004,974 MYR |
| 2021-04-14 |
6.22 MYR
6.02 MYR
|
5.82 MYR
6.48 MYR
|
6.11 MYR | 8,985,478,010 MYR |
| 2021-04-13 |
5.86 MYR
6.21 MYR
|
5.79 MYR
6.29 MYR
|
6.00 MYR | 9,276,555,660 MYR |
| 2021-04-12 |
5.98 MYR
5.87 MYR
|
5.77 MYR
6.10 MYR
|
5.94 MYR | 8,759,728,220 MYR |
| 2021-04-11 |
6.08 MYR
5.98 MYR
|
5.86 MYR
6.48 MYR
|
6.09 MYR | 8,922,453,867 MYR |
| 2021-04-10 |
6.37 MYR
6.10 MYR
|
5.79 MYR
6.71 MYR
|
6.14 MYR | 9,106,408,325 MYR |
| 2021-04-09 |
5.36 MYR
6.35 MYR
|
5.25 MYR
6.81 MYR
|
5.76 MYR | 9,472,524,490 MYR |
| 2021-04-08 |
4.93 MYR
5.36 MYR
|
4.89 MYR
5.38 MYR
|
5.16 MYR | 8,001,171,496 MYR |
| 2021-04-07 |
5.54 MYR
4.93 MYR
|
4.80 MYR
5.72 MYR
|
5.18 MYR | 7,358,382,137 MYR |
| 2021-04-06 |
5.32 MYR
5.55 MYR
|
4.95 MYR
5.57 MYR
|
5.17 MYR | 8,284,933,017 MYR |
| 2021-04-05 |
4.87 MYR
5.33 MYR
|
4.70 MYR
5.33 MYR
|
4.94 MYR | 7,942,614,493 MYR |
| 2021-04-04 |
4.64 MYR
4.87 MYR
|
4.57 MYR
4.90 MYR
|
4.78 MYR | 7,258,849,698 MYR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
