| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
2.22 MYR
2.29 MYR
|
2.21 MYR
2.32 MYR
|
2.29 MYR | 3,416,218,095 MYR |
| 2021-07-23 |
2.17 MYR
2.22 MYR
|
2.16 MYR
2.24 MYR
|
2.19 MYR | 3,307,835,597 MYR |
| 2021-07-22 |
2.11 MYR
2.17 MYR
|
2.11 MYR
2.20 MYR
|
2.16 MYR | 3,224,207,710 MYR |
| 2021-07-21 |
1.98 MYR
2.11 MYR
|
1.97 MYR
2.14 MYR
|
2.06 MYR | 3,134,553,321 MYR |
| 2021-07-20 |
2.11 MYR
1.98 MYR
|
1.95 MYR
2.12 MYR
|
2.01 MYR | 2,952,524,129 MYR |
| 2021-07-19 |
2.25 MYR
2.11 MYR
|
2.09 MYR
2.25 MYR
|
2.16 MYR | 3,138,898,445 MYR |
| 2021-07-18 |
2.27 MYR
2.25 MYR
|
2.25 MYR
2.30 MYR
|
2.27 MYR | 3,351,526,129 MYR |
| 2021-07-17 |
2.33 MYR
2.27 MYR
|
2.26 MYR
2.49 MYR
|
2.35 MYR | 3,372,124,533 MYR |
| 2021-07-16 |
2.18 MYR
2.33 MYR
|
2.15 MYR
2.39 MYR
|
2.24 MYR | 3,470,815,517 MYR |
| 2021-07-15 |
2.24 MYR
2.18 MYR
|
2.17 MYR
2.26 MYR
|
2.21 MYR | 3,239,140,951 MYR |
| 2021-07-14 |
2.29 MYR
2.24 MYR
|
2.21 MYR
2.29 MYR
|
2.24 MYR | 3,340,863,450 MYR |
| 2021-07-13 |
2.34 MYR
2.29 MYR
|
2.28 MYR
2.34 MYR
|
2.31 MYR | 3,424,416,017 MYR |
| 2021-07-12 |
2.38 MYR
2.34 MYR
|
2.33 MYR
2.41 MYR
|
2.37 MYR | 3,500,449,565 MYR |
| 2021-07-11 |
2.36 MYR
2.38 MYR
|
2.34 MYR
2.39 MYR
|
2.36 MYR | 3,565,437,606 MYR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
