Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
1.57 MYR
1.62 MYR
|
1.56 MYR
1.64 MYR
|
1.60 MYR | 2,422,055,860 MYR |
| 2022-05-27 |
1.63 MYR
1.58 MYR
|
1.54 MYR
1.67 MYR
|
1.59 MYR | 2,359,724,382 MYR |
| 2022-05-26 |
1.71 MYR
1.63 MYR
|
1.58 MYR
1.77 MYR
|
1.67 MYR | 2,448,382,196 MYR |
| 2022-05-25 |
1.73 MYR
1.71 MYR
|
1.66 MYR
1.75 MYR
|
1.70 MYR | 2,565,000,261 MYR |
| 2022-05-24 |
1.69 MYR
1.73 MYR
|
1.64 MYR
1.75 MYR
|
1.71 MYR | 2,595,985,546 MYR |
| 2022-05-23 |
1.79 MYR
1.69 MYR
|
1.67 MYR
1.86 MYR
|
1.79 MYR | 2,529,084,520 MYR |
| 2022-05-22 |
1.70 MYR
1.79 MYR
|
1.68 MYR
1.80 MYR
|
1.75 MYR | 2,685,262,162 MYR |
| 2022-05-21 |
1.68 MYR
1.70 MYR
|
1.63 MYR
1.73 MYR
|
1.68 MYR | 2,552,912,184 MYR |
| 2022-05-20 |
1.71 MYR
1.68 MYR
|
1.63 MYR
1.79 MYR
|
1.71 MYR | 2,513,343,093 MYR |
| 2022-05-19 |
1.64 MYR
1.71 MYR
|
1.58 MYR
1.74 MYR
|
1.67 MYR | 2,562,595,716 MYR |
| 2022-05-18 |
1.82 MYR
1.63 MYR
|
1.62 MYR
1.85 MYR
|
1.72 MYR | 2,445,494,248 MYR |
| 2022-05-17 |
1.73 MYR
1.82 MYR
|
1.71 MYR
1.85 MYR
|
1.80 MYR | 2,728,669,145 MYR |
| 2022-05-16 |
1.91 MYR
1.72 MYR
|
1.69 MYR
1.91 MYR
|
1.76 MYR | 2,580,184,758 MYR |
| 2022-05-15 |
1.83 MYR
1.90 MYR
|
1.75 MYR
1.90 MYR
|
1.80 MYR | 2,852,423,754 MYR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
